Market Cap AR$2,332.83T -2.4%
Volume 24h AR$133.98T -19.89%
BTC % 50.9% 0.29%
ETH % 16.19% 0.12%
Coins 27.653 +31
Exchanges 885
Last update 3 Minutes ago
Z-Cubed Z3

Z-Cubed (Z3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2024 AR$4.2950 AR$3.7099 AR$4.2950 AR$3.7099 AR$2,366,905 -
Jun-11 2024 AR$3.7099 AR$3.7099 AR$4.1845 AR$4.1845 AR$2,775,503 -
Jun-10 2024 AR$4.1845 AR$4.0817 AR$4.1845 AR$4.0942 AR$454,553 -
Jun-09 2024 AR$4.0942 AR$4.0942 AR$4.8048 AR$4.8048 AR$2,711,616 -
Jun-08 2024 AR$4.8048 AR$4.8048 AR$4.8048 AR$4.8048 - -
Jun-07 2024 AR$4.8048 AR$4.8048 AR$4.8048 AR$4.8048 - -
Jun-06 2024 AR$4.8048 AR$4.8048 AR$4.8382 AR$4.8382 AR$132,456 -
Jun-05 2024 AR$4.8382 AR$4.8382 AR$4.8382 AR$4.8382 - -
Jun-04 2024 AR$4.8382 AR$4.8382 AR$4.8382 AR$4.8382 - -
Jun-03 2024 AR$4.9223 AR$4.9223 AR$4.9223 AR$4.9223 - -
Jun-02 2024 AR$4.9223 AR$4.9223 AR$5.052 AR$5.052 AR$510,145 -
Jun-01 2024 AR$5.052 AR$5.052 AR$5.052 AR$5.052 - -
May-31 2024 AR$5.052 AR$5.052 AR$5.052 AR$5.052 - -
May-30 2024 AR$5.052 AR$5.052 AR$5.052 AR$5.052 - -
May-29 2024 AR$5.249 AR$5.249 AR$5.249 AR$5.249 - -

Historical and market price analysis of Z-Cubed (Z3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 420 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2416 ARS.