Market Cap MX$47.73T -2.13%
Volume 24h MX$2.71T -20.73%
BTC % 50.96% 0.41%
ETH % 16.25% 0.67%
Coins 27.653 +31
Exchanges 885
Last update 1 minute ago
Z-Cubed Z3

Z-Cubed (Z3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2024 MX$0.087711 MX$0.075761 MX$0.087711 MX$0.075761 MX$48,335 -
Jun-11 2024 MX$0.075761 MX$0.075761 MX$0.085453 MX$0.085453 MX$56,680 -
Jun-10 2024 MX$0.085453 MX$0.083355 MX$0.085453 MX$0.083609 MX$9,283 -
Jun-09 2024 MX$0.083609 MX$0.083609 MX$0.098121 MX$0.098121 MX$55,375 -
Jun-08 2024 MX$0.098121 MX$0.098121 MX$0.098121 MX$0.098121 - -
Jun-07 2024 MX$0.098121 MX$0.098121 MX$0.098121 MX$0.098121 - -
Jun-06 2024 MX$0.098121 MX$0.098121 MX$0.098803 MX$0.098803 MX$2,705 -
Jun-05 2024 MX$0.098803 MX$0.098803 MX$0.098803 MX$0.098803 - -
Jun-04 2024 MX$0.098803 MX$0.098803 MX$0.098803 MX$0.098803 - -
Jun-03 2024 MX$0.10052 MX$0.10052 MX$0.10052 MX$0.10052 - -
Jun-02 2024 MX$0.10052 MX$0.10052 MX$0.103172 MX$0.103172 MX$10,418 -
Jun-01 2024 MX$0.103172 MX$0.103172 MX$0.103172 MX$0.103172 - -
May-31 2024 MX$0.103172 MX$0.103172 MX$0.103172 MX$0.103172 - -
May-30 2024 MX$0.103172 MX$0.103172 MX$0.103172 MX$0.103172 - -
May-29 2024 MX$0.107197 MX$0.107197 MX$0.107197 MX$0.107197 - -

Historical and market price analysis of Z-Cubed (Z3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 420 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.425 MXN.