Market Cap Bs.93.99T -3.14%
Volume 24h Bs.5.41T -11.23%
BTC % 51.01% 0.23%
ETH % 16.16% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Z-Cubed Z3

Z-Cubed (Z3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.0.173202 Bs.0.149605 Bs.0.173202 Bs.0.149605 Bs.95,447 -
Jun-11 2024 Bs.0.149605 Bs.0.149605 Bs.0.168744 Bs.0.168744 Bs.111,925 -
Jun-10 2024 Bs.0.168744 Bs.0.164601 Bs.0.168744 Bs.0.165102 Bs.18,330 -
Jun-09 2024 Bs.0.165102 Bs.0.165102 Bs.0.19376 Bs.0.19376 Bs.109,348 -
Jun-08 2024 Bs.0.19376 Bs.0.19376 Bs.0.19376 Bs.0.19376 - -
Jun-07 2024 Bs.0.19376 Bs.0.19376 Bs.0.19376 Bs.0.19376 - -
Jun-06 2024 Bs.0.19376 Bs.0.19376 Bs.0.195105 Bs.0.195105 Bs.5,341 -
Jun-05 2024 Bs.0.195105 Bs.0.195105 Bs.0.195105 Bs.0.195105 - -
Jun-04 2024 Bs.0.195105 Bs.0.195105 Bs.0.195105 Bs.0.195105 - -
Jun-03 2024 Bs.0.198495 Bs.0.198495 Bs.0.198495 Bs.0.198495 - -
Jun-02 2024 Bs.0.198495 Bs.0.198495 Bs.0.203733 Bs.0.203733 Bs.20,572 -
Jun-01 2024 Bs.0.203733 Bs.0.203733 Bs.0.203733 Bs.0.203733 - -
May-31 2024 Bs.0.203733 Bs.0.203733 Bs.0.203733 Bs.0.203733 - -
May-30 2024 Bs.0.203733 Bs.0.203733 Bs.0.203733 Bs.0.203733 - -
May-29 2024 Bs.0.211681 Bs.0.211681 Bs.0.211681 Bs.0.211681 - -

Historical and market price analysis of Z-Cubed (Z3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 420 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38365 VES.