Market Cap R47.82T -3.43%
Volume 24h R3.16T 6.71%
BTC % 50.89% -0.19%
ETH % 16.12% -0.86%
Coins 27.650 +42
Exchanges 885
Last update 3 Minutes ago
Z-Cubed Z3

Z-Cubed (Z3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.087752 R0.075797 R0.087752 R0.075797 R48,358 -
Jun-11 2024 R0.075797 R0.075797 R0.085493 R0.085493 R56,706 -
Jun-10 2024 R0.085493 R0.083395 R0.085493 R0.083648 R9,287 -
Jun-09 2024 R0.083648 R0.083648 R0.098168 R0.098168 R55,401 -
Jun-08 2024 R0.098168 R0.098168 R0.098168 R0.098168 - -
Jun-07 2024 R0.098168 R0.098168 R0.098168 R0.098168 - -
Jun-06 2024 R0.098168 R0.098168 R0.09885 R0.09885 R2,706 -
Jun-05 2024 R0.09885 R0.09885 R0.09885 R0.09885 - -
Jun-04 2024 R0.09885 R0.09885 R0.09885 R0.09885 - -
Jun-03 2024 R0.100567 R0.100567 R0.100567 R0.100567 - -
Jun-02 2024 R0.100567 R0.100567 R0.103221 R0.103221 R10,423 -
Jun-01 2024 R0.103221 R0.103221 R0.103221 R0.103221 - -
May-31 2024 R0.103221 R0.103221 R0.103221 R0.103221 - -
May-30 2024 R0.103221 R0.103221 R0.103221 R0.103221 - -
May-29 2024 R0.107248 R0.107248 R0.107248 R0.107248 - -

Historical and market price analysis of Z-Cubed (Z3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4337 ZAR.