Market Cap $2.37T
0.08%
Volume 24h $143.80B
22.61%
BTC % 52.72%
-0.91%
ETH % 13.36%
1.04%
Coins
28.841
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
VeChain Old
27301
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27302 |
VectorAI
27302
VEC2
|
$0.000631 | 0.42% | -2.13% | 8.76% |
30d
-1.62%
60d
-6.11%
90d
1.95%
|
Open $0.00062967
Low $0.0006285
High $0.00064492
|
- - | - |
|
||
| 27303 |
Vectorium
27303
VCTP
|
$0.063119 | 4.66% | -2.13% | 7.86% |
30d
-98%
60d
-98.02%
90d
-97.97%
|
Open $0.062961
Low $0.060301
High $0.064497
|
- - | - |
|
||
| 27304 |
VEDX TOKEN
27304
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27305 |
VEGA
27305
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27306 |
Vega sport
27306
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 27307 |
VeganNation
27307
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27308 |
VegasDoge
27308
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 27309 |
Vegaswap
27309
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 27310 |
VegaWallet Token
27310
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 27311 |
Vegeta Inu
27311
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 27312 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 27313 |
Vehicle Mining System
27313
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 27314 |
VEKTOR
27314
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 27315 |
VeldoraBSC
27315
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27316 |
VeleroDAO
27316
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 27317 |
VELO Token
27317
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 27318 |
Velociraptor Athena
27318
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27319 |
Velociraptor Twitter
27319
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 27320 |
VELOREX
27320
VELX
|
$0.000509 | - | - | 4.21% |
30d
-17.47%
60d
-20.37%
90d
-51.34%
|
Open $0.0005091
Low $0.0005091
High $0.0005091
|
- - | - |
|
||
| 27321 |
Velox
27321
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27322 |
Veltor
27322
VLT
|
$0.004418 | 0.42% | -2.13% | 8.76% |
30d
-1.62%
60d
-6.11%
90d
1.95%
|
Open $0.00440774
Low $0.00439956
High $0.00451447
|
- - | - |
|
||
| 27323 |
Vemate
27323
VMT
|
$0.004818 | - | 6.57% | 9.23% |
30d
-23.47%
60d
-34.69%
90d
-37.33%
|
Open $0.00436674
Low $0.00436674
High $0.00485274
|
- - | - |
|
||
| 27324 |
Vena Network
27324
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27325 |
Vendetta Finance
27325
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27326 |
Vending Machines Tycoons
27326
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27327 |
Venera
27327
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27328 |
Venify
27328
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27329 |
VENJOCOIN
27329
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27330 |
VENO
27330
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27331 |
Venom
27331
VNM
|
$0.003751 | - | - | 14.43% |
30d
-5%
60d
61.04%
90d
11.34%
|
Open $0.00375087
Low $0.00375087
High $0.00375087
|
- - | - |
|
||
| 27332 |
Venom
27332
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27333 |
VENOM
27333
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27334 |
VENOTY
27334
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27335 |
VentiSwap Token
27335
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27336 |
Venture Coin
27336
VC
|
$0.000999 | - | - | 15.53% |
30d
-27.12%
60d
-47.56%
90d
-68.03%
|
Open $0.00099857
Low $0.00099857
High $0.00099857
|
- - | - |
|
||
| 27337 |
Venus
27337
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27338 |
Venus AAVE
27338
vAAVE
|
$3.53 | -0.61% | -1.38% | 21.65% |
30d
24.45%
60d
76.77%
90d
85.4%
|
Open $3.3018
Low $3.3018
High $3.6850
|
- - | - |
|
||
| 27339 |
Venus BETH
27339
VBETH
|
$53.86 | 0.46% | -1.5% | 14.95% |
30d
-4.92%
60d
-18.92%
90d
-22.67%
|
Open $52.34
Low $52.34
High $54.98
|
- - | - |
|
||
| 27340 |
Venus CAKE
27340
vCAKE
|
$0.056247 | 0.05% | 0.8% | 19.7% |
30d
3.01%
60d
3.46%
90d
-7.44%
|
Open $0.053344
Low $0.053344
High $0.057367
|
- - | - |
|
||
| 27341 |
Venus Cardano
27341
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27342 |
Venus Dogecoin
27342
vDOGE
|
$0.002209 | 1.02% | -0.09% | 8.98% |
30d
-2.51%
60d
-15.87%
90d
-14.94%
|
Open $0.00213182
Low $0.00213182
High $0.00221115
|
- - | - |
|
||
| 27343 |
Venus Filecoin
27343
vFIL
|
$0.077415 | 0.54% | -1.35% | 9.1% |
30d
-10.57%
60d
-12.69%
90d
-15.84%
|
Open $0.076086
Low $0.076086
High $0.078481
|
- - | - |
|
||
| 27344 |
Venus Luna
27344
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27345 |
Venus MATIC
27345
vMATIC
|
$0.008398 | 0.22% | -0.76% | 6.52% |
30d
-27.87%
60d
-20.58%
90d
-29.18%
|
Open $0.00829584
Low $0.00829584
High $0.0084985
|
- - | - |
|
||
| 27346 |
Venus TRX
27346
vTRX
|
$0.160715 | 0.06% | 0.14% | 1.75% |
30d
-3.55%
60d
11.9%
90d
26.04%
|
Open $0.160483
Low $0.160272
High $0.161657
|
- - | - |
|
||
| 27347 |
Venus TUSD
27347
vTUSD
|
$1.0937 | 0.04% | 0.03% | 0.17% |
30d
0.33%
60d
0.78%
90d
1.82%
|
Open $1.0932
Low $1.0928
High $1.0937
|
- - | - |
|
||
| 27348 |
Venus UNI
27348
vUNI
|
$6.88 | 1.18% | 0.08% | 6.85% |
30d
0.39%
60d
-8.06%
90d
-28.11%
|
Open $6.589
Low $6.589
High $6.920
|
- - | - |
|
||
| 27349 |
Venus XRP
27349
vXRP
|
$0.011895 | 0.44% | -1.33% | -0.03% |
30d
-3.81%
60d
-3.54%
90d
23.12%
|
Open $0.011823
Low $0.011823
High $0.012075
|
- - | - |
|
||
| 27350 |
VenusEnergy
27350
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.841 Coins Monitored - Page
547 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.