Market Cap HK$21.13T
-1.37%
Volume 24h HK$1.38T
-9.54%
BTC % 49.14%
0.48%
ETH % 16.71%
-1.61%
Coins
27.382
+17
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
25951 |
Vaquita
25951
VAT
|
- | - | - | -0.02% |
30d 0.01%
60d 0.07%
90d -
|
Open HK$0.00007814
Low HK$0.00007814
High HK$0.00007814
|
- - | - |
|
|
25952 |
Varanida
25952
VAD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
25953 |
VARC
25953
VARC
|
HK$0.003842 | -0.05% | -1.02% | -5.74% |
30d -1.28%
60d -11.07%
90d -0.43%
|
Open HK$0.00389014
Low HK$0.00384219
High HK$0.00392307
|
- - | - |
|
|
25954 |
VARcrypt
25954
VAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
25955 |
Varen
25955
VRN
|
- | - | - | 1.04% |
30d -38.53%
60d -34.96%
90d -35.06%
|
Open HK$56.04
Low HK$56.04
High HK$56.04
|
- - | - |
|
|
25956 |
Vari-Stable Capital
25956
VSC
|
- | - | - | -1.68% |
30d 22.7%
60d 52.31%
90d -17.99%
|
Open HK$0.0000006485
Low HK$0.0000006485
High HK$0.0000006485
|
- - | - |
|
|
25957 |
Varius
25957
VARIUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
25958 |
Vase Token
25958
VASE
|
- | - | - | -0.78% |
30d -33.73%
60d 187.65%
90d 19.93%
|
Open HK$0.0000000468
Low HK$0.0000000468
High HK$0.0000000468
|
- - | - |
|
|
25959 |
Vatican Finance
25959
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d 67.38%
60d -
90d -
|
Open HK$0.00034506
Low HK$0.00028296
High HK$0.00034506
|
- - | - |
|
|
25960 |
VAULT
25960
VAULT
|
- | - | - | -0.17% |
30d -76.15%
60d -74.64%
90d -94.71%
|
Open HK$0.107827
Low HK$0.107827
High HK$0.107827
|
- - | - |
|
|
25961 |
Vault Coin
25961
VLTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
25962 |
Vault Hill City
25962
VHC
|
HK$0.013861 | - | -0.52% | -3.41% |
30d 0.25%
60d 45.6%
90d 9.5%
|
Open HK$0.014163
Low HK$0.01386
High HK$0.014163
|
- - | - |
|
|
25963 |
Vault-S
25963
VAULT-S
|
- | - | - | -4.12% |
30d 13.71%
60d 14.11%
90d -32.89%
|
Open HK$0.0000039145
Low HK$0.0000039145
High HK$0.0000039145
|
- - | - |
|
|
25964 |
VaultCraft
25964
VCX
|
HK$0.763473 | - | 0.99% | -23.47% |
30d 38.69%
60d 57.03%
90d 129.47%
|
Open HK$0.755923
Low HK$0.755923
High HK$0.763472
|
- - | - |
|
|
25965 |
VaultDeFi
25965
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d 5.53%
60d -6.89%
90d -6.89%
|
Open HK$0.00001425
Low HK$0.00001414
High HK$0.00001486
|
- - | - |
|
|
25966 |
Vaulteum
25966
VAULT
|
- | - | - | 0.04% |
30d -1.96%
60d -4.15%
90d -28.52%
|
Open HK$0.24504
Low HK$0.24504
High HK$0.24504
|
- - | - |
|
|
25967 |
Vaulty Finance
25967
VLTY
|
- | - | - | - |
30d -1.1%
60d -2.67%
90d 5.13%
|
Open HK$0.065415
Low HK$0.065415
High HK$0.065415
|
- - | - |
|
|
25968 |
Vaultz
25968
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d -38.05%
60d -13.74%
90d 38.75%
|
Open HK$71.01
Low HK$67.69
High HK$71.01
|
- - | - |
|
|
25969 |
VB Token
25969
VBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
25970 |
VBONE
25970
VBONE
|
- | - | - | 0.23% |
30d -41.47%
60d -54%
90d -63.61%
|
Open -
Low -
High -
|
- - | - |
|
|
25971 |
Vcash
25971
VC
|
- | - | - | 0.16% |
30d 1.39%
60d -29.32%
90d 3.22%
|
Open HK$0.00778182
Low HK$0.00778182
High HK$0.00778182
|
- - | - |
|
|
25972 |
Vconomics - Decentralized Digital Economy
25972
MICS
|
- | - | - | 1.31% |
30d -20.95%
60d -48.52%
90d -55.38%
|
Open HK$0.00029855
Low HK$0.00029855
High HK$0.00029855
|
- - | - |
|
|
25973 |
VeChain Old
25973
VEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
25974 |
Vectorium
25974
VCTP
|
HK$27.45 | 0.28% | 3.06% | -4.18% |
30d 7.51%
60d 2.26%
90d 11.62%
|
Open HK$26.67
Low HK$26.61
High HK$27.87
|
- - | - |
|
|
25975 |
VEDX TOKEN
25975
VEDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
25976 |
VEGA
25976
VEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
25977 |
Vega sport
25977
VEGA
|
- | - | - | 5.27% |
30d 3.4%
60d -24.82%
90d -2.52%
|
Open HK$0.00002643
Low HK$0.00002643
High HK$0.00002643
|
- - | - |
|
|
25978 |
VeganNation
25978
VCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
25979 |
VegasDoge
25979
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d -46.16%
60d -
90d -
|
Open HK$0.00026842
Low HK$0.0002681
High HK$0.00026842
|
- - | - |
|
|
25980 |
Vegaswap
25980
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d -30.3%
60d -
90d -
|
Open HK$0.087016
Low HK$0.082051
High HK$0.088734
|
- - | - |
|
|
25981 |
VegaWallet Token
25981
VGW
|
- | - | - | -0.3% |
30d -13.3%
60d -12.28%
90d -22.42%
|
Open HK$0.121586
Low HK$0.121586
High HK$0.121586
|
- - | - |
|
|
25982 |
Vegeta Inu
25982
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d -65.97%
60d -65.97%
90d -65.97%
|
Open -
Low -
High HK$0.012197
|
- - | - |
|
|
25983 | - | - | - | -1.37% |
30d -6.65%
60d -5.25%
90d -19.94%
|
Open HK$1.1117
Low HK$1.1117
High HK$1.1117
|
- - | - |
|
||
25984 |
Vehicle Mining System
25984
VMS
|
HK$0.008230 | -0.05% | -0.98% | -4.28% |
30d 5.77%
60d -3.65%
90d 998.91%
|
Open HK$0.00832821
Low HK$0.00822982
High HK$0.00839585
|
- - | - |
|
|
25985 |
VeldoraBSC
25985
VDORA
|
- | - | - | 0.15% |
30d -7.46%
60d -32.67%
90d -64.53%
|
Open -
Low -
High -
|
- - | - |
|
|
25986 |
VeleroDAO
25986
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d -26.9%
60d -48.5%
90d -75.45%
|
Open HK$0.013389
Low HK$0.013315
High HK$0.013389
|
- - | - |
|
|
25987 |
VELO Token
25987
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d -38.42%
60d 3.1%
90d -29.85%
|
Open HK$0.010715
Low HK$0.010538
High HK$0.011372
|
- - | - |
|
|
25988 |
Velociraptor Athena
25988
VEATHENA
|
- | - | - | 0.17% |
30d -3.22%
60d -80.08%
90d -80.08%
|
Open HK$0.0000003984
Low HK$0.0000003984
High HK$0.0000003984
|
- - | - |
|
|
25989 |
Velociraptor Twitter
25989
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d -45.59%
60d -45.59%
90d -45.59%
|
Open HK$0.0000003984
Low HK$0.0000003984
High HK$0.0000004062
|
- - | - |
|
|
25990 |
Velox
25990
VLX
|
- | - | - | -0.99% |
30d -31.19%
60d -56.6%
90d -53.64%
|
Open HK$0.0009797
Low HK$0.0009797
High HK$0.0009797
|
- - | - |
|
|
25991 |
Veltor
25991
VLT
|
HK$0.036843 | -0.36% | -1.02% | -4.45% |
30d 6.82%
60d -3.76%
90d -37.14%
|
Open HK$0.037303
Low HK$0.036842
High HK$0.037614
|
- - | - |
|
|
25992 |
Vena Network
25992
VENA
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open HK$0.00249635
Low HK$0.00249635
High HK$0.00249635
|
- - | - |
|
|
25993 |
Vendetta Finance
25993
VEN
|
- | - | - | 0.01% |
30d -2.96%
60d -24.64%
90d -34.74%
|
Open HK$0.00233497
Low HK$0.00233497
High HK$0.00233497
|
- - | - |
|
|
25994 |
Vending Machines Tycoons
25994
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d 3.01%
60d 3.01%
90d 3.01%
|
Open HK$1.8721
Low HK$1.3410
High HK$1.8863
|
- - | - |
|
|
25995 |
Venera
25995
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d -0.06%
60d 2.05%
90d -10.8%
|
Open HK$0.187603
Low HK$0.187537
High HK$0.187651
|
- - | - |
|
|
25996 |
Venify
25996
VFY
|
- | - | - | 0.36% |
30d -14.93%
60d -62.04%
90d -56.01%
|
Open HK$2.2809
Low HK$2.2809
High HK$2.2809
|
- - | - |
|
|
25997 |
VENJOCOIN
25997
VJC
|
- | - | - | -5.92% |
30d -24.63%
60d -29.22%
90d -31.73%
|
Open HK$0.230965
Low HK$0.230965
High HK$0.230965
|
- - | - |
|
|
25998 |
VENO
25998
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d 35.24%
60d -39.7%
90d -76.52%
|
Open -
Low -
High -
|
- - | - |
|
|
25999 |
Venom
25999
VNM
|
HK$0.000011 | - | - | - |
30d -18.54%
60d -49.06%
90d -33.69%
|
Open HK$0.00001105
Low HK$0.00001105
High HK$0.00001105
|
- - | - |
|
|
26000 |
VENOM
26000
VNM
|
- | - | - | 0.82% |
30d 64.93%
60d -75.89%
90d -89.81%
|
Open -
Low -
High -
|
- - | - |
|
27.382 Coins Monitored - Page 520 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.