Market Cap HK$21.46T
-1.94%
Volume 24h HK$1.50T
18.1%
BTC % 49.02%
-0.69%
ETH % 16.79%
-0.53%
Coins
27.366
+18
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
Venus Dogecoin
26001
vDOGE
|
HK$0.026214 | 0.79% | -1.61% | -0.36% |
30d -14.62%
60d -22.91%
90d 46.7%
|
Open HK$0.02723
Low HK$0.02588
High HK$0.02723
|
- - | - |
|
|
| 26002 |
Venus Filecoin
26002
vFIL
|
HK$0.963371 | 0.96% | -2.52% | -3.79% |
30d -29.08%
60d -38.67%
90d -19.54%
|
Open HK$1.0001
Low HK$0.948126
High HK$1.0001
|
- - | - |
|
|
| 26003 |
Venus Luna
26003
vLUNA
|
HK$0.096125 | 1.33% | 0.14% | 0.57% |
30d -28.26%
60d -44.02%
90d -9.37%
|
Open HK$0.096755
Low HK$0.094262
High HK$0.096755
|
- - | - |
|
|
| 26004 |
Venus MATIC
26004
vMATIC
|
HK$0.120519 | 0.97% | -1.2% | 1.75% |
30d -15.15%
60d -25.1%
90d -24.26%
|
Open HK$0.121938
Low HK$0.118447
High HK$0.122166
|
- - | - |
|
|
| 26005 |
Venus TRX
26005
vTRX
|
HK$0.906963 | 0.09% | -0.61% | -9.84% |
30d -5.8%
60d -6.83%
90d -21.13%
|
Open HK$0.914221
Low HK$0.900396
High HK$0.917504
|
- - | - |
|
|
| 26006 |
Venus TUSD
26006
vTUSD
|
HK$8.35 | 0.03% | 0.03% | 0.06% |
30d 0.96%
60d 1.34%
90d 6.87%
|
Open HK$8.351
Low HK$8.348
High HK$8.355
|
- - | - |
|
|
| 26007 |
Venus UNI
26007
vUNI
|
HK$87.06 | 0.48% | -0.56% | 16.59% |
30d -0.08%
60d -11.77%
90d 6.36%
|
Open HK$86.83
Low HK$83.79
High HK$87.55
|
- - | - |
|
|
| 26008 |
Venus XRP
26008
vXRP
|
HK$0.083731 | 0.41% | -1.29% | -2.13% |
30d -0.46%
60d -15.58%
90d -6.11%
|
Open HK$0.085587
Low HK$0.083223
High HK$0.085587
|
- - | - |
|
|
| 26009 |
VenusEnergy
26009
VENUSENG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26010 |
Venusia
26010
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d -98.06%
60d -
90d -
|
Open HK$0.00055588
Low HK$0.00051684
High HK$0.00055588
|
- - | - |
|
|
| 26011 |
VERA
26011
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d 1.66%
60d 36.11%
90d 32.12%
|
Open HK$0.00359853
Low HK$0.00359853
High HK$0.00368664
|
- - | - |
|
|
| 26012 |
Vera Cruz Coin
26012
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d 45.26%
60d -34.16%
90d -38.98%
|
Open -
Low -
High HK$6.098
|
- - | - |
|
|
| 26013 |
Verasaw Plant Token
26013
VRS
|
- | - | - | 0.02% |
30d 0.46%
60d -22.29%
90d -62.35%
|
Open HK$0.0000000937
Low HK$0.0000000937
High HK$0.0000000937
|
- - | - |
|
|
| 26014 |
VeraSwap
26014
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d 0.23%
60d 7.88%
90d 32.69%
|
Open -
Low -
High HK$0.074202
|
- - | - |
|
|
| 26015 |
Veredictum
26015
VRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26016 |
VeriBlock
26016
VBK
|
- | - | - | 2.77% |
30d -25.74%
60d 6.11%
90d -16.04%
|
Open HK$0.00345259
Low HK$0.00345259
High HK$0.00345259
|
- - | - |
|
|
| 26017 |
VeriCoin
26017
VRC
|
- | - | - | 0.19% |
30d -42.73%
60d 0.84%
90d -79.56%
|
Open HK$0.018101
Low HK$0.018101
High HK$0.018101
|
- - | - |
|
|
| 26018 |
VeriDocGlobal
26018
VDG
|
HK$0.004168 | 0.33% | -1.33% | -0.29% |
30d 130.19%
60d 17.77%
90d 225.76%
|
Open HK$0.00427766
Low HK$0.00414713
High HK$0.00427766
|
- - | - |
|
|
| 26019 |
Verifier
26019
VRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26020 |
Verifier Spy
26020
SPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26021 |
Verify DeFi
26021
VERIFY
|
- | - | - | -1.19% |
30d 7.42%
60d -31.45%
90d -15.39%
|
Open HK$0.00004661
Low HK$0.00004661
High HK$0.00004661
|
- - | - |
|
|
| 26022 |
Verify Token
26022
VRFY
|
- | - | - | -0.17% |
30d -91.48%
60d -95.16%
90d -95.77%
|
Open HK$0.0000000156
Low HK$0.0000000156
High HK$0.0000000156
|
- - | - |
|
|
| 26023 |
VeriSafe
26023
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d -
60d -
90d -
|
Open HK$0.00201568
Low HK$0.00197538
High HK$0.00206682
|
- - | - |
|
|
| 26024 |
veriTAG Token
26024
VTAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26025 |
Verity
26025
VRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26026 |
Verity One Ltd. TRUTH MATTERS
26026
V
|
- | - | - | - |
30d -28.19%
60d -28.19%
90d -28.19%
|
Open HK$4.9889
Low HK$4.9889
High HK$4.9889
|
- - | - |
|
|
| 26027 |
VeriumReserve
26027
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Open HK$0.777736
Low HK$0.766582
High HK$0.831829
|
- - | - |
|
|
| 26028 |
Verlux
26028
VLX
|
- | - | - | - |
30d -1.18%
60d -14.5%
90d -11.02%
|
Open HK$0.0013794
Low HK$0.0013794
High HK$0.0013794
|
- - | - |
|
|
| 26029 |
Vernam
26029
VRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26030 |
Vero Farm
26030
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d -49.17%
60d -69%
90d -69%
|
Open HK$0.016444
Low HK$0.015894
High HK$0.016444
|
- - | - |
|
|
| 26031 |
Veros
26031
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.49%
90d -96.71%
|
Open HK$0.021816
Low HK$0.021816
High HK$0.021816
|
- - | - |
|
|
| 26032 |
Versa Token
26032
VERSA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26033 |
VERSACE
26033
VERSACE
|
- | - | -6.27% | 13.87% |
30d -11.61%
60d 2.86%
90d 9.56%
|
Open -
Low -
High -
|
HK$7.81K - | - |
|
|
| 26034 |
Versailles Heroes
26034
VRH
|
- | - | - | - |
30d -49.96%
60d -52.6%
90d -77.04%
|
Open HK$0.00093777
Low HK$0.00093777
High HK$0.00093777
|
- - | - |
|
|
| 26035 |
VersalNFT
26035
VER
|
- | - | - | -0.01% |
30d 70.51%
60d 71.32%
90d -30.07%
|
Open HK$0.00535382
Low HK$0.00535382
High HK$0.00535382
|
- - | - |
|
|
| 26036 |
Versatile Finance
26036
$VERSA
|
- | - | - | 1.06% |
30d -68.57%
60d -69.9%
90d -73.94%
|
Open HK$0.00128057
Low HK$0.00128057
High HK$0.00128057
|
- - | - |
|
|
| 26037 |
Verse
26037
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d 52.8%
60d 12.36%
90d -26.36%
|
Open HK$5.096
Low HK$5.096
High HK$6.415
|
- - | - |
|
|
| 26038 |
Versess Coin
26038
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d -90.63%
60d -85.22%
90d -87.32%
|
Open -
Low -
High HK$2.0859
|
- - | - |
|
|
| 26039 |
VerseWar
26039
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d -
60d -
90d -
|
Open HK$0.00587787
Low HK$0.0056689
High HK$0.00612699
|
- - | - |
|
|
| 26040 |
VersoView
26040
VVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.536154
Low HK$0.528024
High HK$0.543638
|
- - | - |
|
|
| 26041 |
Versus Farm
26041
VERSUS
|
- | - | - | -0.03% |
30d -14.83%
60d -15.3%
90d 8.46%
|
Open HK$0.087939
Low HK$0.087939
High HK$0.087939
|
- - | - |
|
|
| 26042 |
Vertex
26042
VTEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26043 |
Vertex VTX
26043
VTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26044 |
Vertical
26044
VTL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26045 |
Very Banking
26045
VB
|
- | - | - | -7.74% |
30d -41.07%
60d -68.89%
90d -63%
|
Open HK$0.022544
Low HK$0.022544
High HK$0.022544
|
- - | - |
|
|
| 26046 |
Very Special Dragon
26046
VITO
|
- | - | - | 1.03% |
30d 39.23%
60d -98.97%
90d -98.97%
|
Open HK$0.00070856
Low HK$0.00070856
High HK$0.00070856
|
- - | - |
|
|
| 26047 |
VESPA SHIBA COIN
26047
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d -
60d -
90d -
|
Open HK$0.00301459
Low HK$0.00301459
High HK$0.00317849
|
- - | - |
|
|
| 26048 |
VESQ
26048
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d 18.05%
60d -48.64%
90d -85.87%
|
Open HK$55.01
Low HK$52.81
High HK$55.98
|
- - | - |
|
|
| 26049 |
Vesta Protocol
26049
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d -
60d -
90d -
|
Open HK$0.00093552
Low HK$0.00089786
High HK$0.00096968
|
- - | - |
|
|
| 26050 |
VesTallyToken
26050
VTT
|
- | - | - | -1.65% |
30d -2.08%
60d -11.11%
90d -11.11%
|
Open -
Low -
High -
|
- - | - |
|
27.366 Coins Monitored - Page 521 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.