Market Cap HK$18.79T -1.19%
Volume 24h HK$1.08T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 45 Seconds ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2021 HK$0.00198273 HK$0.00197108 HK$0.00208511 HK$0.00206376 - HK$21,573,102
Mar-01 2021 HK$0.00206305 HK$0.00187496 HK$0.00206931 HK$0.00187551 - HK$22,447,243
Feb-28 2021 HK$0.00187426 HK$0.00179503 HK$0.00194152 HK$0.00192111 - HK$20,392,595
Feb-27 2021 HK$0.00192384 HK$0.00188247 HK$0.0020062 HK$0.00192486 - HK$20,932,928
Feb-26 2021 HK$0.00192212 HK$0.00184853 HK$0.00201339 HK$0.00195865 - HK$20,914,089
Feb-25 2021 HK$0.00196889 HK$0.00195739 HK$0.00216199 HK$0.00207056 - HK$21,422,308
Feb-24 2021 HK$0.00206837 HK$0.00023634 HK$0.0020769 HK$0.00024557 - HK$22,504,707
Feb-23 2021 HK$0.00024541 HK$0.00022633 HK$0.00232881 HK$0.00232881 HK$1 HK$2,670,488
Feb-22 2021 HK$0.00232982 HK$0.00210028 HK$0.00247725 HK$0.00247725 - HK$25,349,622
Feb-21 2021 HK$0.00247568 HK$0.00239927 HK$0.00251244 HK$0.00241898 - HK$26,936,548
Feb-20 2021 HK$0.00242023 HK$0.00235274 HK$0.00248655 HK$0.00241577 - HK$26,333,363
Feb-19 2021 HK$0.00241312 HK$0.00221525 HK$0.00242422 HK$0.00224817 - HK$26,255,858
Feb-18 2021 HK$0.00224888 HK$0.00221611 HK$0.00227203 HK$0.00225607 - HK$24,469,156
Feb-17 2021 HK$0.00225615 HK$0.00212593 HK$0.00227031 HK$0.00213289 - HK$24,547,927
Feb-16 2021 HK$0.00213297 HK$0.00205117 HK$0.00218185 HK$0.00208354 - HK$23,207,700

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.