Market Cap ฿86.84T -3.6%
Volume 24h ฿5.96T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-02 2021 ฿0.00942283 ฿0.00936745 ฿0.00990936 ฿0.00980789 - ฿102,524,673
Mar-01 2021 ฿0.00980454 ฿0.00891065 ฿0.00983428 ฿0.00891325 - ฿106,678,967
Feb-28 2021 ฿0.00890731 ฿0.00853079 ฿0.00922695 ฿0.00912994 - ฿96,914,393
Feb-27 2021 ฿0.00914295 ฿0.00894633 ฿0.00953433 ฿0.00914778 - ฿99,482,290
Feb-26 2021 ฿0.00913477 ฿0.00878502 ฿0.00956852 ฿0.00930835 - ฿99,392,760
Feb-25 2021 ฿0.00935704 ฿0.0093024 ฿0.010274 ฿0.00984022 - ฿101,808,033
Feb-24 2021 ฿0.00982982 ฿0.00112321 ฿0.00987033 ฿0.00116707 - ฿106,952,059
Feb-23 2021 ฿0.00116633 ฿0.00107564 ฿0.011067 ฿0.011067 ฿6 ฿12,691,310
Feb-22 2021 ฿0.011072 ฿0.00998146 ฿0.011772 ฿0.011772 - ฿120,472,323
Feb-21 2021 ฿0.011765 ฿0.011402 ฿0.01194 ฿0.011496 - ฿128,014,076
Feb-20 2021 ฿0.011502 ฿0.011181 ฿0.011817 ฿0.01148 - ฿125,147,484
Feb-19 2021 ฿0.011468 ฿0.010527 ฿0.01152 ฿0.010684 - ฿124,779,146
Feb-18 2021 ฿0.010687 ฿0.010531 ฿0.010797 ฿0.010721 - ฿116,287,967
Feb-17 2021 ฿0.010722 ฿0.010103 ฿0.010789 ฿0.010136 - ฿116,662,323
Feb-16 2021 ฿0.010136 ฿0.00974805 ฿0.010369 ฿0.00990192 - ฿110,292,986

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.168 THB.