Market Cap Rp37,734.92T -5.44%
Volume 24h Rp2,897.99T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 31 Seconds ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-02 2021 Rp4.1227 Rp4.0985 Rp4.3356 Rp4.2912 - Rp44,857,690,772
Mar-01 2021 Rp4.2897 Rp3.8986 Rp4.3027 Rp3.8998 - Rp46,675,321,780
Feb-28 2021 Rp3.8972 Rp3.7324 Rp4.0370 Rp3.9946 - Rp42,403,021,302
Feb-27 2021 Rp4.0003 Rp3.9142 Rp4.1715 Rp4.0024 - Rp43,526,554,875
Feb-26 2021 Rp3.9967 Rp3.8437 Rp4.1865 Rp4.0726 - Rp43,487,382,956
Feb-25 2021 Rp4.0939 Rp4.0700 Rp4.4955 Rp4.3054 - Rp44,544,138,649
Feb-24 2021 Rp4.3008 Rp0.491441 Rp4.3185 Rp0.510631 - Rp46,794,808,184
Feb-23 2021 Rp0.510305 Rp0.470626 Rp4.8423 Rp4.8423 Rp2,602 Rp5,552,837,538
Feb-22 2021 Rp4.8444 Rp4.3671 Rp5.151 Rp5.151 - Rp52,710,338,618
Feb-21 2021 Rp5.147 Rp4.9888 Rp5.224 Rp5.029 - Rp56,010,086,978
Feb-20 2021 Rp5.032 Rp4.8921 Rp5.170 Rp5.023 - Rp54,755,864,826
Feb-19 2021 Rp5.017 Rp4.6062 Rp5.040 Rp4.6747 - Rp54,594,705,874
Feb-18 2021 Rp4.6761 Rp4.6080 Rp4.7243 Rp4.6911 - Rp50,879,554,141
Feb-17 2021 Rp4.6913 Rp4.4205 Rp4.7207 Rp4.4350 - Rp51,043,346,421
Feb-16 2021 Rp4.4351 Rp4.2650 Rp4.5368 Rp4.3323 - Rp48,256,566,148

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.14066 IDR.