Market Cap CA$3.20T -4%
Volume 24h CA$217.80B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 58 Seconds ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-02 2021 CA$0.00034853 CA$0.00034648 CA$0.00036653 CA$0.00036277 - CA$3,792,238
Mar-01 2021 CA$0.00036265 CA$0.00032959 CA$0.00036375 CA$0.00032968 - CA$3,945,899
Feb-28 2021 CA$0.00032946 CA$0.00031554 CA$0.00034129 CA$0.0003377 - CA$3,584,722
Feb-27 2021 CA$0.00033818 CA$0.00033091 CA$0.00035266 CA$0.00033836 - CA$3,679,705
Feb-26 2021 CA$0.00033788 CA$0.00032494 CA$0.00035392 CA$0.0003443 - CA$3,676,393
Feb-25 2021 CA$0.0003461 CA$0.00034408 CA$0.00038004 CA$0.00036397 - CA$3,765,730
Feb-24 2021 CA$0.00036359 CA$0.00004154 CA$0.00036508 CA$0.00004316 - CA$3,956,000
Feb-23 2021 CA$0.00004314 CA$0.00003978 CA$0.00040937 CA$0.00040937 CA$0 CA$469,433
Feb-22 2021 CA$0.00040954 CA$0.00036919 CA$0.00043546 CA$0.00043546 - CA$4,456,095
Feb-21 2021 CA$0.00043518 CA$0.00042175 CA$0.00044165 CA$0.00042522 - CA$4,735,054
Feb-20 2021 CA$0.00042544 CA$0.00041357 CA$0.0004371 CA$0.00042465 - CA$4,629,023
Feb-19 2021 CA$0.00042419 CA$0.0003894 CA$0.00042614 CA$0.00039519 - CA$4,615,398
Feb-18 2021 CA$0.00039532 CA$0.00038956 CA$0.00039939 CA$0.00039658 - CA$4,301,322
Feb-17 2021 CA$0.00039659 CA$0.0003737 CA$0.00039908 CA$0.00037493 - CA$4,315,169
Feb-16 2021 CA$0.00037494 CA$0.00036056 CA$0.00038353 CA$0.00036625 - CA$4,079,576

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.