Market Cap AU$3.61T -3.8%
Volume 24h AU$239.68B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-02 2021 AU$0.00039068 AU$0.00038838 AU$0.00041085 AU$0.00040664 - AU$4,250,796
Mar-01 2021 AU$0.0004065 AU$0.00036944 AU$0.00040774 AU$0.00036955 - AU$4,423,038
Feb-28 2021 AU$0.0003693 AU$0.00035369 AU$0.00038256 AU$0.00037853 - AU$4,018,187
Feb-27 2021 AU$0.00037907 AU$0.00037092 AU$0.0003953 AU$0.00037927 - AU$4,124,655
Feb-26 2021 AU$0.00037873 AU$0.00036423 AU$0.00039672 AU$0.00038593 - AU$4,120,943
Feb-25 2021 AU$0.00038795 AU$0.00038568 AU$0.000426 AU$0.00040798 - AU$4,221,084
Feb-24 2021 AU$0.00040755 AU$0.00004656 AU$0.00040923 AU$0.00004838 - AU$4,434,361
Feb-23 2021 AU$0.00004835 AU$0.00004459 AU$0.00045887 AU$0.00045887 AU$0 AU$526,197
Feb-22 2021 AU$0.00045907 AU$0.00041384 AU$0.00048812 AU$0.00048812 - AU$4,994,927
Feb-21 2021 AU$0.00048781 AU$0.00047275 AU$0.00049505 AU$0.00047664 - AU$5,307,618
Feb-20 2021 AU$0.00047688 AU$0.00046358 AU$0.00048995 AU$0.000476 - AU$5,188,765
Feb-19 2021 AU$0.00047548 AU$0.00043649 AU$0.00047767 AU$0.00044298 - AU$5,173,494
Feb-18 2021 AU$0.00044312 AU$0.00043666 AU$0.00044768 AU$0.00044454 - AU$4,821,439
Feb-17 2021 AU$0.00044455 AU$0.00041889 AU$0.00044734 AU$0.00042026 - AU$4,836,960
Feb-16 2021 AU$0.00042028 AU$0.00040416 AU$0.00042991 AU$0.00041054 - AU$4,572,880

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.