Market Cap ₱139.18T -1.56%
Volume 24h ₱7.73T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-02 2021 ₱0.014646 ₱0.01456 ₱0.015402 ₱0.015245 - ₱159,362,230
Mar-01 2021 ₱0.015239 ₱0.01385 ₱0.015286 ₱0.013854 - ₱165,819,578
Feb-28 2021 ₱0.013845 ₱0.01326 ₱0.014342 ₱0.014191 - ₱150,641,727
Feb-27 2021 ₱0.014211 ₱0.013906 ₱0.014819 ₱0.014219 - ₱154,633,213
Feb-26 2021 ₱0.014198 ₱0.013655 ₱0.014873 ₱0.014468 - ₱154,494,050
Feb-25 2021 ₱0.014544 ₱0.014459 ₱0.01597 ₱0.015295 - ₱158,248,299
Feb-24 2021 ₱0.015279 ₱0.0017459 ₱0.015342 ₱0.00181407 - ₱166,244,067
Feb-23 2021 ₱0.00181292 ₱0.00167195 ₱0.017203 ₱0.017203 ₱9 ₱19,727,109
Feb-22 2021 ₱0.01721 ₱0.015514 ₱0.018299 ₱0.018299 - ₱187,259,686
Feb-21 2021 ₱0.018288 ₱0.017723 ₱0.018559 ₱0.017869 - ₱198,982,431
Feb-20 2021 ₱0.017878 ₱0.017379 ₱0.018368 ₱0.017845 - ₱194,526,659
Feb-19 2021 ₱0.017825 ₱0.016364 ₱0.017907 ₱0.016607 - ₱193,954,123
Feb-18 2021 ₱0.016612 ₱0.01637 ₱0.016783 ₱0.016665 - ₱180,755,609
Feb-17 2021 ₱0.016666 ₱0.015704 ₱0.01677 ₱0.015755 - ₱181,337,500
Feb-16 2021 ₱0.015756 ₱0.015152 ₱0.016117 ₱0.015391 - ₱171,437,135

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.77317 PHP.