Market Cap ₺76.37T -3.06%
Volume 24h ₺4.80T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-02 2021 ₺0.00820885 ₺0.00816061 ₺0.0086327 ₺0.00854431 - ₺89,316,098
Mar-01 2021 ₺0.00854139 ₺0.00776266 ₺0.00856729 ₺0.00776493 - ₺92,935,181
Feb-28 2021 ₺0.00775975 ₺0.00743174 ₺0.00803821 ₺0.0079537 - ₺84,428,608
Feb-27 2021 ₺0.00796504 ₺0.00779375 ₺0.00830599 ₺0.00796924 - ₺86,665,675
Feb-26 2021 ₺0.00795791 ₺0.00765322 ₺0.00833578 ₺0.00810912 - ₺86,587,679
Feb-25 2021 ₺0.00815154 ₺0.00810394 ₺0.00895099 ₺0.00857248 - ₺88,691,784
Feb-24 2021 ₺0.00856341 ₺0.0009785 ₺0.0085987 ₺0.00101671 - ₺93,173,090
Feb-23 2021 ₺0.00101606 ₺0.00093706 ₺0.00964165 ₺0.00964165 ₺5 ₺11,056,249
Feb-22 2021 ₺0.00964586 ₺0.00869552 ₺0.010256 ₺0.010256 - ₺104,951,496
Feb-21 2021 ₺0.010249 ₺0.00993339 ₺0.010401 ₺0.010014 - ₺111,521,621
Feb-20 2021 ₺0.01002 ₺0.00974073 ₺0.010294 ₺0.010001 - ₺109,024,341
Feb-19 2021 ₺0.0099907 ₺0.0091715 ₺0.010036 ₺0.00930781 - ₺108,703,458
Feb-18 2021 ₺0.00931073 ₺0.00917506 ₺0.00940657 ₺0.00934052 - ₺101,306,223
Feb-17 2021 ₺0.00934084 ₺0.00880172 ₺0.00939945 ₺0.00883054 - ₺101,632,350
Feb-16 2021 ₺0.00883086 ₺0.00849217 ₺0.00903324 ₺0.00862623 - ₺96,083,595

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37953 TRY.