Market Cap AR$2,045.05T -4.98%
Volume 24h AR$143.45T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-02 2021 AR$0.222274 AR$0.220968 AR$0.233751 AR$0.231357 - AR$2,418,449,399
Mar-01 2021 AR$0.231278 AR$0.210193 AR$0.23198 AR$0.210254 - AR$2,516,444,827
Feb-28 2021 AR$0.210114 AR$0.201232 AR$0.217654 AR$0.215365 - AR$2,286,108,794
Feb-27 2021 AR$0.215672 AR$0.211034 AR$0.224904 AR$0.215786 - AR$2,346,682,780
Feb-26 2021 AR$0.215479 AR$0.207229 AR$0.225711 AR$0.219574 - AR$2,344,570,872
Feb-25 2021 AR$0.220722 AR$0.219434 AR$0.242369 AR$0.23212 - AR$2,401,544,606
Feb-24 2021 AR$0.231875 AR$0.026495 AR$0.23283 AR$0.02753 - AR$2,522,886,795
Feb-23 2021 AR$0.027512 AR$0.025373 AR$0.261071 AR$0.261071 AR$140 AR$299,374,675
Feb-22 2021 AR$0.261185 AR$0.235452 AR$0.277711 AR$0.277711 - AR$2,841,815,629
Feb-21 2021 AR$0.277536 AR$0.26897 AR$0.281657 AR$0.27118 - AR$3,019,717,664
Feb-20 2021 AR$0.27132 AR$0.263753 AR$0.278755 AR$0.27082 - AR$2,952,097,758
Feb-19 2021 AR$0.270522 AR$0.24834 AR$0.271767 AR$0.252031 - AR$2,943,409,064
Feb-18 2021 AR$0.25211 AR$0.248437 AR$0.254705 AR$0.252917 - AR$2,743,111,047
Feb-17 2021 AR$0.252926 AR$0.238328 AR$0.254512 AR$0.239108 - AR$2,751,941,715
Feb-16 2021 AR$0.239117 AR$0.229946 AR$0.244596 AR$0.233576 - AR$2,601,695,749

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7541 ARS.