Market Cap CN¥17.53T -0.94%
Volume 24h CN¥952.50B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2021 CN¥0.00183599 CN¥0.0018252 CN¥0.00193078 CN¥0.00191101 - CN¥19,976,423
Mar-01 2021 CN¥0.00191036 CN¥0.00173619 CN¥0.00191616 CN¥0.0017367 - CN¥20,785,866
Feb-28 2021 CN¥0.00173554 CN¥0.00166218 CN¥0.00179782 CN¥0.00177892 - CN¥18,883,288
Feb-27 2021 CN¥0.00178145 CN¥0.00174314 CN¥0.00185771 CN¥0.0017824 - CN¥19,383,630
Feb-26 2021 CN¥0.00177986 CN¥0.00171171 CN¥0.00186438 CN¥0.00181368 - CN¥19,366,185
Feb-25 2021 CN¥0.00182317 CN¥0.00181252 CN¥0.00200197 CN¥0.00191731 - CN¥19,836,789
Feb-24 2021 CN¥0.00191529 CN¥0.00021885 CN¥0.00192318 CN¥0.00022739 - CN¥20,839,077
Feb-23 2021 CN¥0.00022725 CN¥0.00020958 CN¥0.00215645 CN¥0.00215645 CN¥1 CN¥2,472,839
Feb-22 2021 CN¥0.00215739 CN¥0.00194483 CN¥0.0022939 CN¥0.0022939 - CN¥23,473,433
Feb-21 2021 CN¥0.00229245 CN¥0.0022217 CN¥0.00232649 CN¥0.00223995 - CN¥24,942,906
Feb-20 2021 CN¥0.0022411 CN¥0.00217861 CN¥0.00230252 CN¥0.00223698 - CN¥24,384,365
Feb-19 2021 CN¥0.00223451 CN¥0.00205129 CN¥0.0022448 CN¥0.00208178 - CN¥24,312,596
Feb-18 2021 CN¥0.00208243 CN¥0.00205209 CN¥0.00210387 CN¥0.00208909 - CN¥22,658,132
Feb-17 2021 CN¥0.00208917 CN¥0.00196859 CN¥0.00210228 CN¥0.00197503 - CN¥22,731,074
Feb-16 2021 CN¥0.00197511 CN¥0.00189935 CN¥0.00202037 CN¥0.00192934 - CN¥21,490,040

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.