Market Cap NZ$3.95T -5.28%
Volume 24h NZ$279.64B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 28 Seconds ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-02 2021 NZ$0.00042945 NZ$0.00042693 NZ$0.00045162 NZ$0.000447 - NZ$4,672,668
Mar-01 2021 NZ$0.00044685 NZ$0.00040611 NZ$0.0004482 NZ$0.00040623 - NZ$4,862,004
Feb-28 2021 NZ$0.00040595 NZ$0.00038879 NZ$0.00042052 NZ$0.0004161 - NZ$4,416,974
Feb-27 2021 NZ$0.00041669 NZ$0.00040773 NZ$0.00043453 NZ$0.00041691 - NZ$4,534,008
Feb-26 2021 NZ$0.00041632 NZ$0.00040038 NZ$0.00043609 NZ$0.00042423 - NZ$4,529,928
Feb-25 2021 NZ$0.00042645 NZ$0.00042396 NZ$0.00046828 NZ$0.00044847 - NZ$4,640,006
Feb-24 2021 NZ$0.000448 NZ$0.00005119 NZ$0.00044985 NZ$0.00005319 - NZ$4,874,451
Feb-23 2021 NZ$0.00005315 NZ$0.00004902 NZ$0.00050441 NZ$0.00050441 NZ$0 NZ$578,420
Feb-22 2021 NZ$0.00050463 NZ$0.00045491 NZ$0.00053656 NZ$0.00053656 - NZ$5,490,651
Feb-21 2021 NZ$0.00053622 NZ$0.00051967 NZ$0.00054418 NZ$0.00052394 - NZ$5,834,374
Feb-20 2021 NZ$0.00052421 NZ$0.00050959 NZ$0.00053858 NZ$0.00052325 - NZ$5,703,726
Feb-19 2021 NZ$0.00052267 NZ$0.00047981 NZ$0.00052507 NZ$0.00048694 - NZ$5,686,939
Feb-18 2021 NZ$0.0004871 NZ$0.00048 NZ$0.00049211 NZ$0.00048865 - NZ$5,299,944
Feb-17 2021 NZ$0.00048867 NZ$0.00046047 NZ$0.00049174 NZ$0.00046197 - NZ$5,317,006
Feb-16 2021 NZ$0.00046199 NZ$0.00044427 NZ$0.00047258 NZ$0.00045129 - NZ$5,026,717

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.