Market Cap CL$2,228.73T -5.28%
Volume 24h CL$157.97T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-02 2021 CL$0.2426 CL$0.241175 CL$0.255127 CL$0.252514 - CL$2,639,607,597
Mar-01 2021 CL$0.252428 CL$0.229414 CL$0.253194 CL$0.229481 - CL$2,746,564,343
Feb-28 2021 CL$0.229328 CL$0.219634 CL$0.237557 CL$0.23506 - CL$2,495,164,937
Feb-27 2021 CL$0.235395 CL$0.230333 CL$0.245471 CL$0.235519 - CL$2,561,278,188
Feb-26 2021 CL$0.235184 CL$0.226179 CL$0.246352 CL$0.239653 - CL$2,558,973,154
Feb-25 2021 CL$0.240907 CL$0.2395 CL$0.264533 CL$0.253347 - CL$2,621,156,924
Feb-24 2021 CL$0.253079 CL$0.028918 CL$0.254122 CL$0.030047 - CL$2,753,595,405
Feb-23 2021 CL$0.030028 CL$0.027693 CL$0.284945 CL$0.284945 CL$153 CL$326,751,375
Feb-22 2021 CL$0.285069 CL$0.256983 CL$0.303107 CL$0.303107 - CL$3,101,689,094
Feb-21 2021 CL$0.302916 CL$0.293566 CL$0.307413 CL$0.295978 - CL$3,295,859,607
Feb-20 2021 CL$0.296131 CL$0.287873 CL$0.304246 CL$0.295586 - CL$3,222,056,113
Feb-19 2021 CL$0.29526 CL$0.27105 CL$0.296619 CL$0.275079 - CL$3,212,572,870
Feb-18 2021 CL$0.275165 CL$0.271155 CL$0.277997 CL$0.276045 - CL$2,993,958,345
Feb-17 2021 CL$0.276055 CL$0.260122 CL$0.277787 CL$0.260973 - CL$3,003,596,544
Feb-16 2021 CL$0.260983 CL$0.250974 CL$0.266964 CL$0.254935 - CL$2,839,611,144

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.