Market Cap MX$39.73T -4%
Volume 24h MX$2.70T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-02 2021 MX$0.0043275 MX$0.00430206 MX$0.00455094 MX$0.00450434 - MX$47,085,190
Mar-01 2021 MX$0.0045028 MX$0.00409228 MX$0.00451646 MX$0.00409347 - MX$48,993,079
Feb-28 2021 MX$0.00409074 MX$0.00391783 MX$0.00423754 MX$0.00419299 - MX$44,508,629
Feb-27 2021 MX$0.00419896 MX$0.00410866 MX$0.00437871 MX$0.00420118 - MX$45,687,954
Feb-26 2021 MX$0.00419521 MX$0.00403458 MX$0.00439441 MX$0.00427492 - MX$45,646,837
Feb-25 2021 MX$0.00429728 MX$0.00427219 MX$0.00471873 MX$0.00451919 - MX$46,756,068
Feb-24 2021 MX$0.00451441 MX$0.00051584 MX$0.00453302 MX$0.00053598 - MX$49,118,499
Feb-23 2021 MX$0.00053564 MX$0.00049399 MX$0.00508283 MX$0.00508283 MX$3 MX$5,828,575
Feb-22 2021 MX$0.00508505 MX$0.00458405 MX$0.00540681 MX$0.00540681 - MX$55,327,777
Feb-21 2021 MX$0.0054034 MX$0.00523663 MX$0.00548363 MX$0.00527964 - MX$58,791,381
Feb-20 2021 MX$0.00528238 MX$0.00513506 MX$0.00542713 MX$0.00527265 - MX$57,474,878
Feb-19 2021 MX$0.00526684 MX$0.00483498 MX$0.00529108 MX$0.00490684 - MX$57,305,716
Feb-18 2021 MX$0.00490838 MX$0.00483686 MX$0.0049589 MX$0.00492408 - MX$53,406,081
Feb-17 2021 MX$0.00492425 MX$0.00464004 MX$0.00495515 MX$0.00465524 - MX$53,578,007
Feb-16 2021 MX$0.00465541 MX$0.00447686 MX$0.00476209 MX$0.00454753 - MX$50,652,843

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.