Cap Mercado MX$39.97T
2.9%
Volumen 24h MX$2.43T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-02 2021 | MX$0.00430602 | MX$0.00428072 | MX$0.00452836 | MX$0.00448199 | - | MX$46,851,552 |
Mar-01 2021 | MX$0.00448046 | MX$0.00407197 | MX$0.00449405 | MX$0.00407316 | - | MX$48,749,974 |
Feb-28 2021 | MX$0.00407044 | MX$0.00389839 | MX$0.00421651 | MX$0.00417218 | - | MX$44,287,776 |
Feb-27 2021 | MX$0.00417813 | MX$0.00408828 | MX$0.00435698 | MX$0.00418034 | - | MX$45,461,249 |
Feb-26 2021 | MX$0.00417439 | MX$0.00401456 | MX$0.00437261 | MX$0.00425371 | - | MX$45,420,336 |
Feb-25 2021 | MX$0.00427596 | MX$0.00425099 | MX$0.00469532 | MX$0.00449677 | - | MX$46,524,063 |
Feb-24 2021 | MX$0.00449201 | MX$0.00051328 | MX$0.00451052 | MX$0.00053332 | - | MX$48,874,772 |
Feb-23 2021 | MX$0.00053298 | MX$0.00049154 | MX$0.00505761 | MX$0.00505761 | MX$3 | MX$5,799,653 |
Feb-22 2021 | MX$0.00505982 | MX$0.00456131 | MX$0.00537998 | MX$0.00537998 | - | MX$55,053,239 |
Feb-21 2021 | MX$0.00537659 | MX$0.00521064 | MX$0.00545642 | MX$0.00525345 | - | MX$58,499,657 |
Feb-20 2021 | MX$0.00525616 | MX$0.00510958 | MX$0.0054002 | MX$0.00524648 | - | MX$57,189,686 |
Feb-19 2021 | MX$0.00524071 | MX$0.00481099 | MX$0.00526483 | MX$0.00488249 | - | MX$57,021,364 |
Feb-18 2021 | MX$0.00488402 | MX$0.00481286 | MX$0.0049343 | MX$0.00489965 | - | MX$53,141,079 |
Feb-17 2021 | MX$0.00489982 | MX$0.00461702 | MX$0.00493056 | MX$0.00463214 | - | MX$53,312,152 |
Feb-16 2021 | MX$0.00463231 | MX$0.00445464 | MX$0.00473846 | MX$0.00452496 | - | MX$50,401,503 |
Análisis de precios históricos y de mercado de VeriSafe (VSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.