Cap Mercado Bs.85.17T
2.71%
Volumen 24h Bs.5.14T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-02 2021 | Bs.0.00924442 | Bs.0.00919008 | Bs.0.00972173 | Bs.0.00962219 | - | Bs.100,583,495 |
Mar-01 2021 | Bs.0.0096189 | Bs.0.00874194 | Bs.0.00964808 | Bs.0.00874449 | - | Bs.104,659,133 |
Feb-28 2021 | Bs.0.00873866 | Bs.0.00836927 | Bs.0.00905225 | Bs.0.00895708 | - | Bs.95,079,439 |
Feb-27 2021 | Bs.0.00896984 | Bs.0.00877694 | Bs.0.00935381 | Bs.0.00897458 | - | Bs.97,598,716 |
Feb-26 2021 | Bs.0.00896182 | Bs.0.00861869 | Bs.0.00938736 | Bs.0.00913211 | - | Bs.97,510,882 |
Feb-25 2021 | Bs.0.00917987 | Bs.0.00912627 | Bs.0.01008 | Bs.0.00965391 | - | Bs.99,880,424 |
Feb-24 2021 | Bs.0.0096437 | Bs.0.00110195 | Bs.0.00968345 | Bs.0.00114497 | - | Bs.104,927,055 |
Feb-23 2021 | Bs.0.00114424 | Bs.0.00105527 | Bs.0.010857 | Bs.0.010857 | Bs.6 | Bs.12,451,016 |
Feb-22 2021 | Bs.0.010862 | Bs.0.00979247 | Bs.0.01155 | Bs.0.01155 | - | Bs.118,191,329 |
Feb-21 2021 | Bs.0.011542 | Bs.0.011186 | Bs.0.011714 | Bs.0.011278 | - | Bs.125,590,288 |
Feb-20 2021 | Bs.0.011284 | Bs.0.010969 | Bs.0.011593 | Bs.0.011263 | - | Bs.122,777,971 |
Feb-19 2021 | Bs.0.011251 | Bs.0.010328 | Bs.0.011302 | Bs.0.010482 | - | Bs.122,416,608 |
Feb-18 2021 | Bs.0.010485 | Bs.0.010332 | Bs.0.010593 | Bs.0.010518 | - | Bs.114,086,198 |
Feb-17 2021 | Bs.0.010519 | Bs.0.00991208 | Bs.0.010585 | Bs.0.00994453 | - | Bs.114,453,466 |
Feb-16 2021 | Bs.0.0099449 | Bs.0.00956348 | Bs.0.010172 | Bs.0.00971444 | - | Bs.108,204,725 |
Análisis de precios históricos y de mercado de VeriSafe (VSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.