Market Cap Bs.84.98T -3.78%
Volume 24h Bs.5.86T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-02 2021 Bs.0.00922347 Bs.0.00916926 Bs.0.0096997 Bs.0.00960038 - Bs.100,355,568
Mar-01 2021 Bs.0.00959711 Bs.0.00872213 Bs.0.00962621 Bs.0.00872468 - Bs.104,421,969
Feb-28 2021 Bs.0.00871886 Bs.0.00835031 Bs.0.00903174 Bs.0.00893678 - Bs.94,863,984
Feb-27 2021 Bs.0.00894951 Bs.0.00875706 Bs.0.00933261 Bs.0.00895424 - Bs.97,377,552
Feb-26 2021 Bs.0.00894151 Bs.0.00859916 Bs.0.00936608 Bs.0.00911141 - Bs.97,289,917
Feb-25 2021 Bs.0.00915907 Bs.0.00910559 Bs.0.010057 Bs.0.00963203 - Bs.99,654,089
Feb-24 2021 Bs.0.00962185 Bs.0.00109945 Bs.0.0096615 Bs.0.00114238 - Bs.104,689,284
Feb-23 2021 Bs.0.00114165 Bs.0.00105288 Bs.0.010833 Bs.0.010833 Bs.6 Bs.12,422,801
Feb-22 2021 Bs.0.010838 Bs.0.00977028 Bs.0.011523 Bs.0.011523 - Bs.117,923,501
Feb-21 2021 Bs.0.011516 Bs.0.011161 Bs.0.011687 Bs.0.011252 - Bs.125,305,694
Feb-20 2021 Bs.0.011258 Bs.0.010944 Bs.0.011567 Bs.0.011237 - Bs.122,499,750
Feb-19 2021 Bs.0.011225 Bs.0.010305 Bs.0.011277 Bs.0.010458 - Bs.122,139,205
Feb-18 2021 Bs.0.010461 Bs.0.010309 Bs.0.010569 Bs.0.010495 - Bs.113,827,673
Feb-17 2021 Bs.0.010495 Bs.0.00988962 Bs.0.010561 Bs.0.009922 - Bs.114,194,108
Feb-16 2021 Bs.0.00992236 Bs.0.00954181 Bs.0.010149 Bs.0.00969243 - Bs.107,959,527

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.