Market Cap zł9.88T 0.09%
Volume 24h zł520.51B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 35 Seconds ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2021 zł0.00102246 zł0.00101645 zł0.00107525 zł0.00106424 - zł11,124,843
Mar-01 2021 zł0.00106388 zł0.00096688 zł0.0010671 zł0.00096716 - zł11,575,621
Feb-28 2021 zł0.00096652 zł0.00092566 zł0.0010012 zł0.00099068 - zł10,516,077
Feb-27 2021 zł0.00099209 zł0.00097075 zł0.00103456 zł0.00099261 - zł10,794,717
Feb-26 2021 zł0.0009912 zł0.00095325 zł0.00103827 zł0.00101003 - zł10,785,002
Feb-25 2021 zł0.00101532 zł0.00100939 zł0.00111489 zł0.00106775 - zł11,047,081
Feb-24 2021 zł0.00106662 zł0.00012187 zł0.00107101 zł0.00012663 - zł11,605,254
Feb-23 2021 zł0.00012655 zł0.00011671 zł0.00120092 zł0.00120092 zł1 zł1,377,120
Feb-22 2021 zł0.00120144 zł0.00108307 zł0.00127747 zł0.00127747 - zł13,072,323
Feb-21 2021 zł0.00127666 zł0.00123726 zł0.00129562 zł0.00124742 - zł13,890,671
Feb-20 2021 zł0.00124807 zł0.00121326 zł0.00128227 zł0.00124577 - zł13,579,620
Feb-19 2021 zł0.0012444 zł0.00114236 zł0.00125012 zł0.00115934 - zł13,539,652
Feb-18 2021 zł0.0011597 zł0.0011428 zł0.00117164 zł0.00116341 - zł12,618,283
Feb-17 2021 zł0.00116345 zł0.0010963 zł0.00117075 zł0.00109989 - zł12,658,904
Feb-16 2021 zł0.00109993 zł0.00105775 zł0.00112514 zł0.00107444 - zł11,967,774

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.