Market Cap R44.74T -1.42%
Volume 24h R2.62T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2021 R0.00473805 R0.00471021 R0.00498269 R0.00493167 - R51,552,218
Mar-01 2021 R0.00492999 R0.00448052 R0.00494494 R0.00448183 - R53,641,111
Feb-28 2021 R0.00447884 R0.00428951 R0.00463956 R0.00459078 - R48,731,216
Feb-27 2021 R0.00459732 R0.00449846 R0.00479412 R0.00459975 - R50,022,424
Feb-26 2021 R0.00459321 R0.00441735 R0.00481131 R0.00468049 - R49,977,406
Feb-25 2021 R0.00470497 R0.0046775 R0.00516641 R0.00494793 - R51,191,872
Feb-24 2021 R0.0049427 R0.00056478 R0.00496307 R0.00058683 - R53,778,429
Feb-23 2021 R0.00058646 R0.00054086 R0.00556505 R0.00556505 R3 R6,381,539
Feb-22 2021 R0.00556747 R0.00501895 R0.00591976 R0.00591976 - R60,576,789
Feb-21 2021 R0.00591603 R0.00573343 R0.00600387 R0.00578053 - R64,368,989
Feb-20 2021 R0.00578352 R0.00562223 R0.005942 R0.00577287 - R62,927,588
Feb-19 2021 R0.00576651 R0.00529368 R0.00579305 R0.00537236 - R62,742,378
Feb-18 2021 R0.00537404 R0.00529574 R0.00542936 R0.00539124 - R58,472,780
Feb-17 2021 R0.00539142 R0.00508025 R0.00542525 R0.00509688 - R58,661,016
Feb-16 2021 R0.00509707 R0.00490158 R0.00521388 R0.00497896 - R55,458,339

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.