Market Cap Tk254.93T -5.42%
Volume 24h Tk19.50T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2021 Tk0.027834 Tk0.027671 Tk0.029271 Tk0.028972 - Tk302,854,816
Mar-01 2021 Tk0.028962 Tk0.026321 Tk0.02905 Tk0.026329 - Tk315,126,476
Feb-28 2021 Tk0.026311 Tk0.025199 Tk0.027256 Tk0.026969 - Tk286,282,218
Feb-27 2021 Tk0.027008 Tk0.026427 Tk0.028164 Tk0.027022 - Tk293,867,708
Feb-26 2021 Tk0.026983 Tk0.02595 Tk0.028265 Tk0.027496 - Tk293,603,240
Feb-25 2021 Tk0.02764 Tk0.027479 Tk0.030351 Tk0.029067 - Tk300,737,882
Feb-24 2021 Tk0.029036 Tk0.00331794 Tk0.029156 Tk0.0034475 - Tk315,933,183
Feb-23 2021 Tk0.0034453 Tk0.00317741 Tk0.032693 Tk0.032693 Tk18 Tk37,489,750
Feb-22 2021 Tk0.032707 Tk0.029484 Tk0.034776 Tk0.034776 - Tk355,871,638
Feb-21 2021 Tk0.034755 Tk0.033682 Tk0.035271 Tk0.033959 - Tk378,149,751
Feb-20 2021 Tk0.033976 Tk0.033029 Tk0.034907 Tk0.033914 - Tk369,681,923
Feb-19 2021 Tk0.033876 Tk0.031098 Tk0.034032 Tk0.031561 - Tk368,593,865
Feb-18 2021 Tk0.031571 Tk0.03111 Tk0.031896 Tk0.031672 - Tk343,511,174
Feb-17 2021 Tk0.031673 Tk0.029845 Tk0.031871 Tk0.029942 - Tk344,617,011
Feb-16 2021 Tk0.029943 Tk0.028795 Tk0.03063 Tk0.029249 - Tk325,802,181

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.