Market Cap CHF2.16T -2.82%
Volume 24h CHF139.34B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 4 Minutes ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-02 2021 CHF0.00023244 CHF0.00023108 CHF0.00024445 CHF0.00024194 - CHF2,529,161
Mar-01 2021 CHF0.00024186 CHF0.00021981 CHF0.00024259 CHF0.00021987 - CHF2,631,642
Feb-28 2021 CHF0.00021973 CHF0.00021044 CHF0.00022761 CHF0.00022522 - CHF2,390,762
Feb-27 2021 CHF0.00022554 CHF0.00022069 CHF0.0002352 CHF0.00022566 - CHF2,454,109
Feb-26 2021 CHF0.00022534 CHF0.00021671 CHF0.00023604 CHF0.00022962 - CHF2,451,900
Feb-25 2021 CHF0.00023082 CHF0.00022947 CHF0.00025346 CHF0.00024274 - CHF2,511,482
Feb-24 2021 CHF0.00024248 CHF0.0000277 CHF0.00024348 CHF0.00002879 - CHF2,638,379
Feb-23 2021 CHF0.00002877 CHF0.00002653 CHF0.00027302 CHF0.00027302 CHF0 CHF313,079
Feb-22 2021 CHF0.00027314 CHF0.00024623 CHF0.00029042 CHF0.00029042 - CHF2,971,908
Feb-21 2021 CHF0.00029024 CHF0.00028128 CHF0.00029455 CHF0.00028359 - CHF3,157,954
Feb-20 2021 CHF0.00028374 CHF0.00027582 CHF0.00029151 CHF0.00028321 - CHF3,087,238
Feb-19 2021 CHF0.0002829 CHF0.0002597 CHF0.0002842 CHF0.00026356 - CHF3,078,152
Feb-18 2021 CHF0.00026365 CHF0.0002598 CHF0.00026636 CHF0.00026449 - CHF2,868,685
Feb-17 2021 CHF0.0002645 CHF0.00024923 CHF0.00026616 CHF0.00025005 - CHF2,877,920
Feb-16 2021 CHF0.00025006 CHF0.00024047 CHF0.00025579 CHF0.00024426 - CHF2,720,796

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.