Market Cap RM11.10T -4%
Volume 24h RM755.28B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 54 Seconds ago
VeriSafe VSF

VeriSafe (VSF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-02 2021 RM0.00120865 RM0.00120155 RM0.00127106 RM0.00125804 - RM13,150,731
Mar-01 2021 RM0.00125761 RM0.00114296 RM0.00126143 RM0.00114329 - RM13,683,598
Feb-28 2021 RM0.00114253 RM0.00109423 RM0.00118353 RM0.00117108 - RM12,431,107
Feb-27 2021 RM0.00117275 RM0.00114753 RM0.00122295 RM0.00117337 - RM12,760,488
Feb-26 2021 RM0.0011717 RM0.00112684 RM0.00122734 RM0.00119397 - RM12,749,004
Feb-25 2021 RM0.00120021 RM0.0011932 RM0.00131792 RM0.00126219 - RM13,058,809
Feb-24 2021 RM0.00126086 RM0.00014407 RM0.00126605 RM0.00014969 - RM13,718,627
Feb-23 2021 RM0.0001496 RM0.00013797 RM0.00141961 RM0.00141961 RM1 RM1,627,901
Feb-22 2021 RM0.00142023 RM0.00128031 RM0.0015101 RM0.0015101 - RM15,452,857
Feb-21 2021 RM0.00150915 RM0.00146257 RM0.00153155 RM0.00147458 - RM16,420,230
Feb-20 2021 RM0.00147535 RM0.0014342 RM0.00151577 RM0.00147263 - RM16,052,535
Feb-19 2021 RM0.00147101 RM0.00135039 RM0.00147778 RM0.00137046 - RM16,005,289
Feb-18 2021 RM0.00137089 RM0.00135091 RM0.001385 RM0.00137528 - RM14,916,134
Feb-17 2021 RM0.00137532 RM0.00129594 RM0.00138395 RM0.00130019 - RM14,964,153
Feb-16 2021 RM0.00130024 RM0.00125037 RM0.00133003 RM0.0012701 - RM14,147,165

Historical and market price analysis of VeriSafe (VSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.