Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-02 2021 | HK$0.00198164 | HK$0.00197 | HK$0.00208396 | HK$0.00206262 | - | HK$21,561,213 |
Mar-01 2021 | HK$0.00206192 | HK$0.00187393 | HK$0.00206817 | HK$0.00187448 | - | HK$22,434,873 |
Feb-28 2021 | HK$0.00187323 | HK$0.00179404 | HK$0.00194045 | HK$0.00192005 | - | HK$20,381,357 |
Feb-27 2021 | HK$0.00192278 | HK$0.00188143 | HK$0.00200509 | HK$0.0019238 | - | HK$20,921,392 |
Feb-26 2021 | HK$0.00192106 | HK$0.00184751 | HK$0.00201228 | HK$0.00195757 | - | HK$20,902,564 |
Feb-25 2021 | HK$0.00196781 | HK$0.00195632 | HK$0.0021608 | HK$0.00206942 | - | HK$21,410,502 |
Feb-24 2021 | HK$0.00206723 | HK$0.00023621 | HK$0.00207575 | HK$0.00024543 | - | HK$22,492,305 |
Feb-23 2021 | HK$0.00024528 | HK$0.00022621 | HK$0.00232752 | HK$0.00232752 | HK$1 | HK$2,669,016 |
Feb-22 2021 | HK$0.00232854 | HK$0.00209912 | HK$0.00247588 | HK$0.00247588 | - | HK$25,335,652 |
Feb-21 2021 | HK$0.00247432 | HK$0.00239795 | HK$0.00251106 | HK$0.00241765 | - | HK$26,921,703 |
Feb-20 2021 | HK$0.0024189 | HK$0.00235144 | HK$0.00248518 | HK$0.00241444 | - | HK$26,318,851 |
Feb-19 2021 | HK$0.00241179 | HK$0.00221403 | HK$0.00242288 | HK$0.00224693 | - | HK$26,241,389 |
Feb-18 2021 | HK$0.00224764 | HK$0.00221489 | HK$0.00227078 | HK$0.00225483 | - | HK$24,455,671 |
Feb-17 2021 | HK$0.00225491 | HK$0.00212476 | HK$0.00226906 | HK$0.00213172 | - | HK$24,534,399 |
Feb-16 2021 | HK$0.0021318 | HK$0.00205004 | HK$0.00218065 | HK$0.0020824 | - | HK$23,194,910 |
Análisis de precios históricos y de mercado de VeriSafe (VSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.