Market Cap HK$18.71T -0.72%
Volume 24h HK$979.31B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 7 Seconds ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2022 HK$0.486295 HK$0.486295 HK$0.486295 HK$0.486295 - -
Jan-07 2022 HK$0.486295 HK$0.486295 HK$0.486295 HK$0.486295 - -
Jan-06 2022 HK$0.486295 HK$0.486295 HK$0.486295 HK$0.486295 - -
Jan-05 2022 HK$0.486295 HK$0.486295 HK$0.486295 HK$0.486295 - -
Jan-04 2022 HK$0.486295 HK$0.486295 HK$0.486295 HK$0.486295 - -
Jan-03 2022 HK$0.486295 HK$0.486295 HK$0.486295 HK$0.486295 - -
Jan-02 2022 HK$0.486295 HK$0.486295 HK$0.486295 HK$0.486295 - -
Jan-01 2022 HK$0.486295 HK$0.480947 HK$0.488427 HK$0.480969 - -
Dec-31 2021 HK$0.480969 HK$0.451896 HK$0.497438 HK$0.45634 HK$122,955 -
Dec-30 2021 HK$0.456229 HK$0.436497 HK$0.458615 HK$0.442715 HK$17,444 -
Dec-29 2021 HK$0.443059 HK$0.441961 HK$0.474239 HK$0.472038 HK$45,046 -
Dec-28 2021 HK$0.472028 HK$0.467517 HK$0.484528 HK$0.484406 HK$67,444 -
Dec-27 2021 HK$0.484379 HK$0.482876 HK$0.491196 HK$0.489145 HK$14,361 -
Dec-26 2021 HK$0.489095 HK$0.48548 HK$0.512365 HK$0.510925 HK$68,102 -
Dec-25 2021 HK$0.512307 HK$0.49985 HK$0.516144 HK$0.507668 HK$9,724 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 397 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.