Market Cap NZ$3.93T -0.56%
Volume 24h NZ$152.07B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 5 Seconds ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2022 NZ$0.10356 NZ$0.10356 NZ$0.10356 NZ$0.10356 - -
Jan-07 2022 NZ$0.10356 NZ$0.10356 NZ$0.10356 NZ$0.10356 - -
Jan-06 2022 NZ$0.10356 NZ$0.10356 NZ$0.10356 NZ$0.10356 - -
Jan-05 2022 NZ$0.10356 NZ$0.10356 NZ$0.10356 NZ$0.10356 - -
Jan-04 2022 NZ$0.10356 NZ$0.10356 NZ$0.10356 NZ$0.10356 - -
Jan-03 2022 NZ$0.10356 NZ$0.10356 NZ$0.10356 NZ$0.10356 - -
Jan-02 2022 NZ$0.10356 NZ$0.10356 NZ$0.10356 NZ$0.10356 - -
Jan-01 2022 NZ$0.10356 NZ$0.102421 NZ$0.104014 NZ$0.102425 - -
Dec-31 2021 NZ$0.102425 NZ$0.096234 NZ$0.105933 NZ$0.097181 NZ$26,184 -
Dec-30 2021 NZ$0.097157 NZ$0.092955 NZ$0.097665 NZ$0.094279 NZ$3,715 -
Dec-29 2021 NZ$0.094352 NZ$0.094118 NZ$0.100992 NZ$0.100524 NZ$9,593 -
Dec-28 2021 NZ$0.100521 NZ$0.099561 NZ$0.103183 NZ$0.103157 NZ$14,363 -
Dec-27 2021 NZ$0.103152 NZ$0.102832 NZ$0.104603 NZ$0.104167 NZ$3,058 -
Dec-26 2021 NZ$0.104156 NZ$0.103386 NZ$0.109111 NZ$0.108805 NZ$14,503 -
Dec-25 2021 NZ$0.109099 NZ$0.106446 NZ$0.109916 NZ$0.108111 NZ$2,071 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.