Market Cap R45.29T 2.12%
Volume 24h R2.36T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2022 R1.1511 R1.1511 R1.1511 R1.1511 - -
Jan-07 2022 R1.1511 R1.1511 R1.1511 R1.1511 - -
Jan-06 2022 R1.1511 R1.1511 R1.1511 R1.1511 - -
Jan-05 2022 R1.1511 R1.1511 R1.1511 R1.1511 - -
Jan-04 2022 R1.1511 R1.1511 R1.1511 R1.1511 - -
Jan-03 2022 R1.1511 R1.1511 R1.1511 R1.1511 - -
Jan-02 2022 R1.1511 R1.1511 R1.1511 R1.1511 - -
Jan-01 2022 R1.1511 R1.1384 R1.1561 R1.1384 - -
Dec-31 2021 R1.1384 R1.0696 R1.1774 R1.0801 R291,045 -
Dec-30 2021 R1.0799 R1.0332 R1.0855 R1.0479 R41,291 -
Dec-29 2021 R1.0487 R1.0461 R1.1225 R1.1173 R106,629 -
Dec-28 2021 R1.1173 R1.1066 R1.1469 R1.1466 R159,645 -
Dec-27 2021 R1.1465 R1.1430 R1.1627 R1.1578 R33,993 -
Dec-26 2021 R1.1577 R1.1491 R1.2128 R1.2094 R161,202 -
Dec-25 2021 R1.2126 R1.1831 R1.2217 R1.2016 R23,016 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.