Market Cap CA$3.36T 2.37%
Volume 24h CA$169.78B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 25 Seconds ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2022 CA$0.085118 CA$0.085118 CA$0.085118 CA$0.085118 - -
Jan-07 2022 CA$0.085118 CA$0.085118 CA$0.085118 CA$0.085118 - -
Jan-06 2022 CA$0.085118 CA$0.085118 CA$0.085118 CA$0.085118 - -
Jan-05 2022 CA$0.085118 CA$0.085118 CA$0.085118 CA$0.085118 - -
Jan-04 2022 CA$0.085118 CA$0.085118 CA$0.085118 CA$0.085118 - -
Jan-03 2022 CA$0.085118 CA$0.085118 CA$0.085118 CA$0.085118 - -
Jan-02 2022 CA$0.085118 CA$0.085118 CA$0.085118 CA$0.085118 - -
Jan-01 2022 CA$0.085118 CA$0.084182 CA$0.085491 CA$0.084186 - -
Dec-31 2021 CA$0.084186 CA$0.079097 CA$0.087069 CA$0.079875 CA$21,521 -
Dec-30 2021 CA$0.079856 CA$0.076402 CA$0.080273 CA$0.07749 CA$3,053 -
Dec-29 2021 CA$0.077551 CA$0.077358 CA$0.083008 CA$0.082623 CA$7,885 -
Dec-28 2021 CA$0.082621 CA$0.081831 CA$0.084809 CA$0.084788 CA$11,805 -
Dec-27 2021 CA$0.084783 CA$0.08452 CA$0.085976 CA$0.085617 CA$2,514 -
Dec-26 2021 CA$0.085608 CA$0.084976 CA$0.089681 CA$0.089429 CA$11,920 -
Dec-25 2021 CA$0.089671 CA$0.087491 CA$0.090343 CA$0.088859 CA$1,702 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 397 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.