Market Cap Tk282.78T 1.81%
Volume 24h Tk17.04T 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 10 Seconds ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2022 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - -
Jan-07 2022 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - -
Jan-06 2022 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - -
Jan-05 2022 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - -
Jan-04 2022 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - -
Jan-03 2022 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - -
Jan-02 2022 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - -
Jan-01 2022 Tk7.275 Tk7.195 Tk7.307 Tk7.196 - -
Dec-31 2021 Tk7.196 Tk6.761 Tk7.442 Tk6.827 Tk1,839,659 -
Dec-30 2021 Tk6.826 Tk6.530 Tk6.861 Tk6.623 Tk260,996 -
Dec-29 2021 Tk6.629 Tk6.612 Tk7.095 Tk7.062 Tk673,987 -
Dec-28 2021 Tk7.062 Tk6.995 Tk7.249 Tk7.247 Tk1,009,098 -
Dec-27 2021 Tk7.247 Tk7.224 Tk7.349 Tk7.318 Tk214,868 -
Dec-26 2021 Tk7.317 Tk7.263 Tk7.666 Tk7.644 Tk1,018,941 -
Dec-25 2021 Tk7.665 Tk7.478 Tk7.722 Tk7.595 Tk145,484 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 397 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.