Market Cap MX$41.07T 2.16%
Volume 24h MX$2.14T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2022 MX$1.0447 MX$1.0447 MX$1.0447 MX$1.0447 - -
Jan-07 2022 MX$1.0447 MX$1.0447 MX$1.0447 MX$1.0447 - -
Jan-06 2022 MX$1.0447 MX$1.0447 MX$1.0447 MX$1.0447 - -
Jan-05 2022 MX$1.0447 MX$1.0447 MX$1.0447 MX$1.0447 - -
Jan-04 2022 MX$1.0447 MX$1.0447 MX$1.0447 MX$1.0447 - -
Jan-03 2022 MX$1.0447 MX$1.0447 MX$1.0447 MX$1.0447 - -
Jan-02 2022 MX$1.0447 MX$1.0447 MX$1.0447 MX$1.0447 - -
Jan-01 2022 MX$1.0447 MX$1.0332 MX$1.0493 MX$1.0332 - -
Dec-31 2021 MX$1.0332 MX$0.970821 MX$1.0686 MX$0.980369 MX$264,147 -
Dec-30 2021 MX$0.980129 MX$0.937738 MX$0.985256 MX$0.951096 MX$37,475 -
Dec-29 2021 MX$0.951837 MX$0.949476 MX$1.0188 MX$1.0140 MX$96,774 -
Dec-28 2021 MX$1.0140 MX$1.0043 MX$1.0409 MX$1.0406 MX$144,891 -
Dec-27 2021 MX$1.0406 MX$1.0373 MX$1.0552 MX$1.0508 MX$30,852 -
Dec-26 2021 MX$1.0507 MX$1.0429 MX$1.1007 MX$1.0976 MX$146,304 -
Dec-25 2021 MX$1.1006 MX$1.0738 MX$1.1088 MX$1.0906 MX$20,889 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 397 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.