Market Cap zł9.78T 1.74%
Volume 24h zł512.59B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 12 Seconds ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2022 zł0.248047 zł0.248047 zł0.248047 zł0.248047 - -
Jan-07 2022 zł0.248047 zł0.248047 zł0.248047 zł0.248047 - -
Jan-06 2022 zł0.248047 zł0.248047 zł0.248047 zł0.248047 - -
Jan-05 2022 zł0.248047 zł0.248047 zł0.248047 zł0.248047 - -
Jan-04 2022 zł0.248047 zł0.248047 zł0.248047 zł0.248047 - -
Jan-03 2022 zł0.248047 zł0.248047 zł0.248047 zł0.248047 - -
Jan-02 2022 zł0.248047 zł0.248047 zł0.248047 zł0.248047 - -
Jan-01 2022 zł0.248047 zł0.245319 zł0.249135 zł0.245331 - -
Dec-31 2021 zł0.245331 zł0.230501 zł0.253731 zł0.232768 zł62,716 -
Dec-30 2021 zł0.232712 zł0.222647 zł0.233929 zł0.225818 zł8,898 -
Dec-29 2021 zł0.225994 zł0.225434 zł0.241898 zł0.240775 zł22,977 -
Dec-28 2021 zł0.24077 zł0.238469 zł0.247146 zł0.247084 zł34,401 -
Dec-27 2021 zł0.24707 zł0.246304 zł0.250547 zł0.249501 zł7,325 -
Dec-26 2021 zł0.249476 zł0.247632 zł0.261345 zł0.260611 zł34,737 -
Dec-25 2021 zł0.261315 zł0.254962 zł0.263273 zł0.25895 zł4,960 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.