Market Cap CN¥17.07T -3.89%
Volume 24h CN¥910.90B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2022 CN¥0.449605 CN¥0.449605 CN¥0.449605 CN¥0.449605 - -
Jan-07 2022 CN¥0.449605 CN¥0.449605 CN¥0.449605 CN¥0.449605 - -
Jan-06 2022 CN¥0.449605 CN¥0.449605 CN¥0.449605 CN¥0.449605 - -
Jan-05 2022 CN¥0.449605 CN¥0.449605 CN¥0.449605 CN¥0.449605 - -
Jan-04 2022 CN¥0.449605 CN¥0.449605 CN¥0.449605 CN¥0.449605 - -
Jan-03 2022 CN¥0.449605 CN¥0.449605 CN¥0.449605 CN¥0.449605 - -
Jan-02 2022 CN¥0.449605 CN¥0.449605 CN¥0.449605 CN¥0.449605 - -
Jan-01 2022 CN¥0.449605 CN¥0.44466 CN¥0.451576 CN¥0.44468 - -
Dec-31 2021 CN¥0.44468 CN¥0.417801 CN¥0.459907 CN¥0.42191 CN¥113,678 -
Dec-30 2021 CN¥0.421807 CN¥0.403563 CN¥0.424013 CN¥0.409312 CN¥16,128 -
Dec-29 2021 CN¥0.409631 CN¥0.408615 CN¥0.438458 CN¥0.436423 CN¥41,648 -
Dec-28 2021 CN¥0.436414 CN¥0.432243 CN¥0.447971 CN¥0.447858 CN¥62,355 -
Dec-27 2021 CN¥0.447833 CN¥0.446444 CN¥0.454136 CN¥0.452239 CN¥13,277 -
Dec-26 2021 CN¥0.452193 CN¥0.448851 CN¥0.473708 CN¥0.472376 CN¥62,963 -
Dec-25 2021 CN¥0.473654 CN¥0.462137 CN¥0.477202 CN¥0.469365 CN¥8,990 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.