Market Cap CHF2.19T 1.6%
Volume 24h CHF108.52B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2022 CHF0.056336 CHF0.056336 CHF0.056336 CHF0.056336 - -
Jan-07 2022 CHF0.056336 CHF0.056336 CHF0.056336 CHF0.056336 - -
Jan-06 2022 CHF0.056336 CHF0.056336 CHF0.056336 CHF0.056336 - -
Jan-05 2022 CHF0.056336 CHF0.056336 CHF0.056336 CHF0.056336 - -
Jan-04 2022 CHF0.056336 CHF0.056336 CHF0.056336 CHF0.056336 - -
Jan-03 2022 CHF0.056336 CHF0.056336 CHF0.056336 CHF0.056336 - -
Jan-02 2022 CHF0.056336 CHF0.056336 CHF0.056336 CHF0.056336 - -
Jan-01 2022 CHF0.056336 CHF0.055717 CHF0.056583 CHF0.055719 - -
Dec-31 2021 CHF0.055719 CHF0.052351 CHF0.057627 CHF0.052866 CHF14,244 -
Dec-30 2021 CHF0.052853 CHF0.050567 CHF0.05313 CHF0.051288 CHF2,021 -
Dec-29 2021 CHF0.051328 CHF0.0512 CHF0.05494 CHF0.054685 CHF5,219 -
Dec-28 2021 CHF0.054684 CHF0.054161 CHF0.056132 CHF0.056118 CHF7,813 -
Dec-27 2021 CHF0.056114 CHF0.05594 CHF0.056904 CHF0.056667 CHF1,664 -
Dec-26 2021 CHF0.056661 CHF0.056242 CHF0.059357 CHF0.05919 CHF7,890 -
Dec-25 2021 CHF0.05935 CHF0.057907 CHF0.059794 CHF0.058812 CHF1,126 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.