Market Cap Bs.86.78T -0.05%
Volume 24h Bs.2.65T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2022 Bs.2.2731 Bs.2.2731 Bs.2.2731 Bs.2.2731 - -
Jan-07 2022 Bs.2.2731 Bs.2.2731 Bs.2.2731 Bs.2.2731 - -
Jan-06 2022 Bs.2.2731 Bs.2.2731 Bs.2.2731 Bs.2.2731 - -
Jan-05 2022 Bs.2.2731 Bs.2.2731 Bs.2.2731 Bs.2.2731 - -
Jan-04 2022 Bs.2.2731 Bs.2.2731 Bs.2.2731 Bs.2.2731 - -
Jan-03 2022 Bs.2.2731 Bs.2.2731 Bs.2.2731 Bs.2.2731 - -
Jan-02 2022 Bs.2.2731 Bs.2.2731 Bs.2.2731 Bs.2.2731 - -
Jan-01 2022 Bs.2.2731 Bs.2.2481 Bs.2.2830 Bs.2.2482 - -
Dec-31 2021 Bs.2.2482 Bs.2.1123 Bs.2.3251 Bs.2.1330 Bs.574,731 -
Dec-30 2021 Bs.2.1325 Bs.2.0403 Bs.2.1437 Bs.2.0693 Bs.81,538 -
Dec-29 2021 Bs.2.0710 Bs.2.0658 Bs.2.2167 Bs.2.2064 Bs.210,561 -
Dec-28 2021 Bs.2.2064 Bs.2.1853 Bs.2.2648 Bs.2.2642 Bs.315,254 -
Dec-27 2021 Bs.2.2641 Bs.2.2571 Bs.2.2960 Bs.2.2864 Bs.67,127 -
Dec-26 2021 Bs.2.2861 Bs.2.2692 Bs.2.3949 Bs.2.3882 Bs.318,329 -
Dec-25 2021 Bs.2.3946 Bs.2.3364 Bs.2.4126 Bs.2.3730 Bs.45,451 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.