Market Cap AU$3.69T 2.12%
Volume 24h AU$192.21B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
VersoView VVT

VersoView (VVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2022 AU$0.09402 AU$0.09402 AU$0.09402 AU$0.09402 - -
Jan-07 2022 AU$0.09402 AU$0.09402 AU$0.09402 AU$0.09402 - -
Jan-06 2022 AU$0.09402 AU$0.09402 AU$0.09402 AU$0.09402 - -
Jan-05 2022 AU$0.09402 AU$0.09402 AU$0.09402 AU$0.09402 - -
Jan-04 2022 AU$0.09402 AU$0.09402 AU$0.09402 AU$0.09402 - -
Jan-03 2022 AU$0.09402 AU$0.09402 AU$0.09402 AU$0.09402 - -
Jan-02 2022 AU$0.09402 AU$0.09402 AU$0.09402 AU$0.09402 - -
Jan-01 2022 AU$0.09402 AU$0.092986 AU$0.094432 AU$0.09299 - -
Dec-31 2021 AU$0.09299 AU$0.087369 AU$0.096174 AU$0.088228 AU$23,772 -
Dec-30 2021 AU$0.088207 AU$0.084392 AU$0.088668 AU$0.085594 AU$3,373 -
Dec-29 2021 AU$0.085661 AU$0.085448 AU$0.091689 AU$0.091263 AU$8,709 -
Dec-28 2021 AU$0.091261 AU$0.090389 AU$0.093678 AU$0.093654 AU$13,040 -
Dec-27 2021 AU$0.093649 AU$0.093359 AU$0.094967 AU$0.094571 AU$2,777 -
Dec-26 2021 AU$0.094561 AU$0.093862 AU$0.09906 AU$0.098782 AU$13,167 -
Dec-25 2021 AU$0.099049 AU$0.09664 AU$0.099791 AU$0.098152 AU$1,880 -

Historical and market price analysis of VersoView (VVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.