Market Cap HK$18.29T 1.13%
Volume 24h HK$1.19T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00082435 HK$0.00079678 HK$0.00082435 HK$0.00079886 HK$266 -
May-18 2022 HK$0.00080417 HK$0.00080417 HK$0.00085573 HK$0.00085224 HK$258 -
May-17 2022 HK$0.00085278 HK$0.00081916 HK$0.00085464 HK$0.00081916 HK$1,375 -
May-16 2022 HK$0.00081839 HK$0.0007983 HK$0.00084067 HK$0.00083658 HK$141 -
May-14 2022 HK$0.00072125 HK$0.00071977 HK$0.00072848 HK$0.00072201 HK$8 -
May-13 2022 HK$0.00072267 HK$0.00071371 HK$0.000846 HK$0.00071908 HK$8 -
May-12 2022 HK$0.0007184 HK$0.00060205 HK$0.00086319 HK$0.0007551 HK$211 -
May-11 2022 HK$0.00075479 HK$0.00073818 HK$0.0008918 HK$0.00085573 HK$1,664 -
May-09 2022 HK$0.00089509 HK$0.00086053 HK$0.001032 HK$0.00102371 HK$141 -
May-08 2022 HK$0.00102418 HK$0.00101931 HK$0.00105856 HK$0.0010556 HK$164 -
May-07 2022 HK$0.00105867 HK$0.00105517 HK$0.00109727 HK$0.00109245 HK$555 -
May-06 2022 HK$0.00108871 HK$0.00108172 HK$0.00111197 HK$0.00109137 HK$8 -
May-05 2022 HK$0.00109133 HK$0.00107115 HK$0.00117937 HK$0.0011637 HK$125 -
May-04 2022 HK$0.00116505 HK$0.00111194 HK$0.00116898 HK$0.00111194 HK$461 -
May-03 2022 HK$0.00111211 HK$0.00110634 HK$0.00113948 HK$0.00113137 HK$31 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.