Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00082435 | HK$0.00079678 | HK$0.00082435 | HK$0.00079886 | HK$266 | - |
May-18 2022 | HK$0.00080417 | HK$0.00080417 | HK$0.00085573 | HK$0.00085224 | HK$258 | - |
May-17 2022 | HK$0.00085278 | HK$0.00081916 | HK$0.00085464 | HK$0.00081916 | HK$1,375 | - |
May-16 2022 | HK$0.00081839 | HK$0.0007983 | HK$0.00084067 | HK$0.00083658 | HK$141 | - |
May-14 2022 | HK$0.00072125 | HK$0.00071977 | HK$0.00072848 | HK$0.00072201 | HK$8 | - |
May-13 2022 | HK$0.00072267 | HK$0.00071371 | HK$0.000846 | HK$0.00071908 | HK$8 | - |
May-12 2022 | HK$0.0007184 | HK$0.00060205 | HK$0.00086319 | HK$0.0007551 | HK$211 | - |
May-11 2022 | HK$0.00075479 | HK$0.00073818 | HK$0.0008918 | HK$0.00085573 | HK$1,664 | - |
May-09 2022 | HK$0.00089509 | HK$0.00086053 | HK$0.001032 | HK$0.00102371 | HK$141 | - |
May-08 2022 | HK$0.00102418 | HK$0.00101931 | HK$0.00105856 | HK$0.0010556 | HK$164 | - |
May-07 2022 | HK$0.00105867 | HK$0.00105517 | HK$0.00109727 | HK$0.00109245 | HK$555 | - |
May-06 2022 | HK$0.00108871 | HK$0.00108172 | HK$0.00111197 | HK$0.00109137 | HK$8 | - |
May-05 2022 | HK$0.00109133 | HK$0.00107115 | HK$0.00117937 | HK$0.0011637 | HK$125 | - |
May-04 2022 | HK$0.00116505 | HK$0.00111194 | HK$0.00116898 | HK$0.00111194 | HK$461 | - |
May-03 2022 | HK$0.00111211 | HK$0.00110634 | HK$0.00113948 | HK$0.00113137 | HK$31 | - |
Análisis de precios históricos y de mercado de Vero Farm (VERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.