Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00179058 | MX$0.00173069 | MX$0.00179058 | MX$0.00173522 | MX$577 | - |
May-18 2022 | MX$0.00174675 | MX$0.00174675 | MX$0.00185874 | MX$0.00185116 | MX$560 | - |
May-17 2022 | MX$0.00185232 | MX$0.0017793 | MX$0.00185637 | MX$0.0017793 | MX$2,987 | - |
May-16 2022 | MX$0.00177763 | MX$0.00173399 | MX$0.00182603 | MX$0.00181715 | MX$306 | - |
May-14 2022 | MX$0.00156663 | MX$0.00156343 | MX$0.00158234 | MX$0.00156829 | MX$17 | - |
May-13 2022 | MX$0.00156973 | MX$0.00155025 | MX$0.00183761 | MX$0.00156193 | MX$17 | - |
May-12 2022 | MX$0.00156044 | MX$0.00130772 | MX$0.00187495 | MX$0.00164015 | MX$458 | - |
May-11 2022 | MX$0.00163949 | MX$0.00160342 | MX$0.00193709 | MX$0.00185873 | MX$3,615 | - |
May-09 2022 | MX$0.00194422 | MX$0.00186916 | MX$0.00224161 | MX$0.00222362 | MX$306 | - |
May-08 2022 | MX$0.00222463 | MX$0.00221406 | MX$0.0022993 | MX$0.00229287 | MX$356 | - |
May-07 2022 | MX$0.00229955 | MX$0.00229195 | MX$0.00238339 | MX$0.00237291 | MX$1,205 | - |
May-06 2022 | MX$0.00236479 | MX$0.00234962 | MX$0.00241531 | MX$0.00237057 | MX$17 | - |
May-05 2022 | MX$0.00237048 | MX$0.00232664 | MX$0.00256171 | MX$0.00252768 | MX$272 | - |
May-04 2022 | MX$0.00253062 | MX$0.00241525 | MX$0.00253916 | MX$0.00241525 | MX$1,001 | - |
May-03 2022 | MX$0.00241562 | MX$0.0024031 | MX$0.00247508 | MX$0.00245746 | MX$68 | - |
Análisis de precios históricos y de mercado de Vero Farm (VERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 217 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.