Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00179156 MX$0.00173163 MX$0.00179156 MX$0.00173616 MX$577 -
May-18 2022 MX$0.0017477 MX$0.0017477 MX$0.00185975 MX$0.00185217 MX$560 -
May-17 2022 MX$0.00185333 MX$0.00178027 MX$0.00185737 MX$0.00178027 MX$2,989 -
May-16 2022 MX$0.0017786 MX$0.00173493 MX$0.00182702 MX$0.00181814 MX$306 -
May-14 2022 MX$0.00156748 MX$0.00156428 MX$0.0015832 MX$0.00156914 MX$17 -
May-13 2022 MX$0.00157058 MX$0.00155109 MX$0.00183861 MX$0.00156278 MX$17 -
May-12 2022 MX$0.00156129 MX$0.00130843 MX$0.00187596 MX$0.00164104 MX$459 -
May-11 2022 MX$0.00164038 MX$0.00160429 MX$0.00193814 MX$0.00185974 MX$3,617 -
May-09 2022 MX$0.00194528 MX$0.00187018 MX$0.00224283 MX$0.00222483 MX$306 -
May-08 2022 MX$0.00222584 MX$0.00221526 MX$0.00230055 MX$0.00229411 MX$357 -
May-07 2022 MX$0.0023008 MX$0.0022932 MX$0.00238469 MX$0.0023742 MX$1,206 -
May-06 2022 MX$0.00236608 MX$0.00235089 MX$0.00241663 MX$0.00237185 MX$17 -
May-05 2022 MX$0.00237177 MX$0.00232791 MX$0.0025631 MX$0.00252906 MX$272 -
May-04 2022 MX$0.00253199 MX$0.00241657 MX$0.00254054 MX$0.00241657 MX$1,002 -
May-03 2022 MX$0.00241693 MX$0.0024044 MX$0.00247642 MX$0.00245879 MX$68 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.