Market Cap AR$2,042.71T 3.18%
Volume 24h AR$160.11T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 28 Seconds ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.092652 AR$0.089553 AR$0.092652 AR$0.089787 AR$29,861 -
May-18 2022 AR$0.090384 AR$0.090384 AR$0.096179 AR$0.095787 AR$28,983 -
May-17 2022 AR$0.095847 AR$0.092068 AR$0.096056 AR$0.092068 AR$154,574 -
May-16 2022 AR$0.091982 AR$0.089724 AR$0.094486 AR$0.094027 AR$15,809 -
May-14 2022 AR$0.081064 AR$0.080898 AR$0.081876 AR$0.08115 AR$878 -
May-13 2022 AR$0.081224 AR$0.080216 AR$0.095085 AR$0.08082 AR$878 -
May-12 2022 AR$0.080744 AR$0.067667 AR$0.097017 AR$0.084868 AR$23,713 -
May-11 2022 AR$0.084834 AR$0.082967 AR$0.100233 AR$0.096178 AR$187,070 -
May-09 2022 AR$0.100602 AR$0.096718 AR$0.11599 AR$0.115059 AR$15,809 -
May-08 2022 AR$0.115111 AR$0.114564 AR$0.118975 AR$0.118642 AR$18,444 -
May-07 2022 AR$0.118988 AR$0.118595 AR$0.123326 AR$0.122784 AR$62,357 -
May-06 2022 AR$0.122364 AR$0.121579 AR$0.124978 AR$0.122663 AR$878 -
May-05 2022 AR$0.122658 AR$0.12039 AR$0.132553 AR$0.130793 AR$14,052 -
May-04 2022 AR$0.130945 AR$0.124975 AR$0.131387 AR$0.124975 AR$51,817 -
May-03 2022 AR$0.124994 AR$0.124346 AR$0.128071 AR$0.127159 AR$3,513 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.