Market Cap AU$3.56T 4.02%
Volume 24h AU$270.55B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00016078 AU$0.0001554 AU$0.00016078 AU$0.00015581 AU$52 -
May-18 2022 AU$0.00015684 AU$0.00015684 AU$0.0001669 AU$0.00016622 AU$50 -
May-17 2022 AU$0.00016632 AU$0.00015977 AU$0.00016669 AU$0.00015977 AU$268 -
May-16 2022 AU$0.00015962 AU$0.0001557 AU$0.00016396 AU$0.00016317 AU$27 -
May-14 2022 AU$0.00014067 AU$0.00014038 AU$0.00014208 AU$0.00014082 AU$2 -
May-13 2022 AU$0.00014095 AU$0.0001392 AU$0.000165 AU$0.00014025 AU$2 -
May-12 2022 AU$0.00014011 AU$0.00011742 AU$0.00016835 AU$0.00014727 AU$41 -
May-11 2022 AU$0.00014721 AU$0.00014397 AU$0.00017393 AU$0.0001669 AU$325 -
May-09 2022 AU$0.00017458 AU$0.00016784 AU$0.00020128 AU$0.00019966 AU$27 -
May-08 2022 AU$0.00019975 AU$0.0001988 AU$0.00020646 AU$0.00020588 AU$32 -
May-07 2022 AU$0.00020648 AU$0.0002058 AU$0.00021401 AU$0.00021307 AU$108 -
May-06 2022 AU$0.00021234 AU$0.00021098 AU$0.00021688 AU$0.00021286 AU$2 -
May-05 2022 AU$0.00021285 AU$0.00020891 AU$0.00023002 AU$0.00022697 AU$24 -
May-04 2022 AU$0.00022723 AU$0.00021687 AU$0.000228 AU$0.00021687 AU$90 -
May-03 2022 AU$0.0002169 AU$0.00021578 AU$0.00022224 AU$0.00022066 AU$6 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.