Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0001781 NZ$0.00017215 NZ$0.0001781 NZ$0.0001726 NZ$57 -
May-18 2022 NZ$0.00017374 NZ$0.00017374 NZ$0.00018488 NZ$0.00018413 NZ$56 -
May-17 2022 NZ$0.00018425 NZ$0.00017698 NZ$0.00018465 NZ$0.00017698 NZ$297 -
May-16 2022 NZ$0.00017682 NZ$0.00017248 NZ$0.00018163 NZ$0.00018075 NZ$30 -
May-14 2022 NZ$0.00015583 NZ$0.00015551 NZ$0.00015739 NZ$0.00015599 NZ$2 -
May-13 2022 NZ$0.00015614 NZ$0.0001542 NZ$0.00018278 NZ$0.00015536 NZ$2 -
May-12 2022 NZ$0.00015521 NZ$0.00013007 NZ$0.0001865 NZ$0.00016314 NZ$46 -
May-11 2022 NZ$0.00016308 NZ$0.00015949 NZ$0.00019268 NZ$0.00018488 NZ$360 -
May-09 2022 NZ$0.00019339 NZ$0.00018592 NZ$0.00022297 NZ$0.00022118 NZ$30 -
May-08 2022 NZ$0.00022128 NZ$0.00022023 NZ$0.00022871 NZ$0.00022807 NZ$35 -
May-07 2022 NZ$0.00022873 NZ$0.00022798 NZ$0.00023707 NZ$0.00023603 NZ$120 -
May-06 2022 NZ$0.00023522 NZ$0.00023371 NZ$0.00024025 NZ$0.0002358 NZ$2 -
May-05 2022 NZ$0.00023579 NZ$0.00023143 NZ$0.00025481 NZ$0.00025142 NZ$27 -
May-04 2022 NZ$0.00025172 NZ$0.00024024 NZ$0.00025257 NZ$0.00024024 NZ$100 -
May-03 2022 NZ$0.00024028 NZ$0.00023903 NZ$0.00024619 NZ$0.00024444 NZ$7 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.