Market Cap R43.36T 2.86%
Volume 24h R2.82T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00195671 R0.00189126 R0.00195671 R0.0018962 R631 -
May-18 2022 R0.0019088 R0.0019088 R0.00203118 R0.00202291 R612 -
May-17 2022 R0.00202417 R0.00194438 R0.00202859 R0.00194438 R3,264 -
May-16 2022 R0.00194255 R0.00189486 R0.00199544 R0.00198574 R334 -
May-14 2022 R0.00171197 R0.00170848 R0.00172914 R0.00171379 R19 -
May-13 2022 R0.00171536 R0.00169407 R0.00200809 R0.00170684 R19 -
May-12 2022 R0.00170521 R0.00142905 R0.00204889 R0.00179232 R501 -
May-11 2022 R0.00179159 R0.00175218 R0.0021168 R0.00203118 R3,951 -
May-09 2022 R0.0021246 R0.00204258 R0.00244958 R0.00242992 R334 -
May-08 2022 R0.00243102 R0.00241947 R0.00251262 R0.00250559 R390 -
May-07 2022 R0.00251289 R0.00250459 R0.00260451 R0.00259306 R1,317 -
May-06 2022 R0.00258419 R0.0025676 R0.00263939 R0.0025905 R19 -
May-05 2022 R0.0025904 R0.0025425 R0.00279938 R0.00276219 R297 -
May-04 2022 R0.0027654 R0.00263933 R0.00277473 R0.00263933 R1,094 -
May-03 2022 R0.00263973 R0.00262605 R0.0027047 R0.00268545 R74 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.