Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00050173 RM0.00048494 RM0.00050173 RM0.00048621 RM162 -
May-18 2022 RM0.00048944 RM0.00048944 RM0.00052082 RM0.0005187 RM157 -
May-17 2022 RM0.00051902 RM0.00049856 RM0.00052016 RM0.00049856 RM837 -
May-16 2022 RM0.0004981 RM0.00048587 RM0.00051166 RM0.00050917 RM86 -
May-14 2022 RM0.00043897 RM0.00043808 RM0.00044337 RM0.00043944 RM5 -
May-13 2022 RM0.00043984 RM0.00043438 RM0.0005149 RM0.00043766 RM5 -
May-12 2022 RM0.00043724 RM0.00036643 RM0.00052536 RM0.00045957 RM128 -
May-11 2022 RM0.00045939 RM0.00044928 RM0.00054278 RM0.00052082 RM1,013 -
May-09 2022 RM0.00054478 RM0.00052374 RM0.00062811 RM0.00062306 RM86 -
May-08 2022 RM0.00062335 RM0.00062038 RM0.00064427 RM0.00064247 RM100 -
May-07 2022 RM0.00064434 RM0.00064221 RM0.00066783 RM0.0006649 RM338 -
May-06 2022 RM0.00066262 RM0.00065837 RM0.00067678 RM0.00066424 RM5 -
May-05 2022 RM0.00066421 RM0.00065193 RM0.0007178 RM0.00070826 RM76 -
May-04 2022 RM0.00070909 RM0.00067676 RM0.00071148 RM0.00067676 RM281 -
May-03 2022 RM0.00067686 RM0.00067335 RM0.00069352 RM0.00068859 RM19 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.