Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.011581 Tk0.011194 Tk0.011581 Tk0.011223 Tk3,733 -
May-18 2022 Tk0.011298 Tk0.011298 Tk0.012022 Tk0.011973 Tk3,623 -
May-17 2022 Tk0.011981 Tk0.011508 Tk0.012007 Tk0.011508 Tk19,322 -
May-16 2022 Tk0.011498 Tk0.011215 Tk0.011811 Tk0.011753 Tk1,976 -
May-14 2022 Tk0.010133 Tk0.010112 Tk0.010234 Tk0.010144 Tk110 -
May-13 2022 Tk0.010153 Tk0.010027 Tk0.011886 Tk0.010102 Tk110 -
May-12 2022 Tk0.010093 Tk0.00845871 Tk0.012127 Tk0.010608 Tk2,964 -
May-11 2022 Tk0.010604 Tk0.010371 Tk0.012529 Tk0.012022 Tk23,385 -
May-09 2022 Tk0.012575 Tk0.01209 Tk0.014499 Tk0.014382 Tk1,976 -
May-08 2022 Tk0.014389 Tk0.014321 Tk0.014872 Tk0.01483 Tk2,306 -
May-07 2022 Tk0.014874 Tk0.014824 Tk0.015416 Tk0.015348 Tk7,795 -
May-06 2022 Tk0.015296 Tk0.015197 Tk0.015622 Tk0.015333 Tk110 -
May-05 2022 Tk0.015332 Tk0.015049 Tk0.016569 Tk0.016349 Tk1,757 -
May-04 2022 Tk0.016368 Tk0.015622 Tk0.016423 Tk0.015622 Tk6,477 -
May-03 2022 Tk0.015624 Tk0.015543 Tk0.016009 Tk0.015895 Tk439 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.