Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0038468 Bs.0.00371814 Bs.0.0038468 Bs.0.00372786 Bs.1,240 -
May-18 2022 Bs.0.00375263 Bs.0.00375263 Bs.0.00399322 Bs.0.00397695 Bs.1,203 -
May-17 2022 Bs.0.00397944 Bs.0.00382256 Bs.0.00398813 Bs.0.00382256 Bs.6,418 -
May-16 2022 Bs.0.00381897 Bs.0.00372522 Bs.0.00392296 Bs.0.00390389 Bs.656 -
May-14 2022 Bs.0.00336567 Bs.0.0033588 Bs.0.00339942 Bs.0.00336924 Bs.36 -
May-13 2022 Bs.0.00337233 Bs.0.00333048 Bs.0.00394783 Bs.0.00335557 Bs.36 -
May-12 2022 Bs.0.00335238 Bs.0.00280945 Bs.0.00402804 Bs.0.00352362 Bs.985 -
May-11 2022 Bs.0.00352219 Bs.0.00344471 Bs.0.00416154 Bs.0.00399322 Bs.7,767 -
May-09 2022 Bs.0.00417688 Bs.0.00401562 Bs.0.00481577 Bs.0.00477712 Bs.656 -
May-08 2022 Bs.0.00477929 Bs.0.00475657 Bs.0.00493971 Bs.0.00492589 Bs.766 -
May-07 2022 Bs.0.00494023 Bs.0.00492392 Bs.0.00512037 Bs.0.00509785 Bs.2,589 -
May-06 2022 Bs.0.0050804 Bs.0.0050478 Bs.0.00518894 Bs.0.00509281 Bs.36 -
May-05 2022 Bs.0.00509262 Bs.0.00499845 Bs.0.00550346 Bs.0.00543035 Bs.583 -
May-04 2022 Bs.0.00543666 Bs.0.00518881 Bs.0.00545501 Bs.0.00518881 Bs.2,151 -
May-03 2022 Bs.0.00518959 Bs.0.0051627 Bs.0.00531733 Bs.0.00527948 Bs.146 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.